Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0
--%
$-- $0
Aug 14, 8 PM $0.0₁₃149
+0.00%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Jul 31, 4 AM $0
--%
$-- $0
Jul 30, 5 AM $0
--%
$-- $0
Jul 29, 5 AM $0.0₁₇4
+0.00%
$-- $0
Jul 28, 6 PM $0.0₁₆26
-16.13%
$-- $0
Jul 28, 12 PM $0.0₁₆26
+0.00%
$-- $0.0001
Jul 28, 7 AM $0.0₁₃153
+0.00%
$-- $0
Jul 28, 2 AM $0.0₁₃148
+0.00%
$-- $0.1
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 21, 11 PM $0.0₁₃15
+0.00%
$-- $0.1
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0.0₁₆1
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₃15
+0.00%
$-- $0
Jul 15, 4 PM $0.0₁₃155
-2.55%
$-- $0.1
Jul 14, 8 PM $0.0₁₃156
+0.00%
$-- $0.1
Jul 13, 5 PM $0.0₁₃151
+0.00%
$-- $0
Jul 13, 11 AM $0.0₁₃15
+0.00%
$-- $0
Jul 12, 8 PM $0.0₁₃15
+0.00%
$-- $0.01
Jul 6, 3 PM $0.0₁₃155
+0.00%
$-- $0
Jul 6, 1 PM $0.0₁₃153
+0.00%
$-- $0
Jun 25, 2 AM $0.0₆5
+0.00%
$500,000 $87
Jun 25, 1 AM $0.0₆5
+0.00%
$500,000 $87
Jun 25, 12 AM $0.0₆5
+0.00%
$500,000 $87
Jun 24, 6 PM $0.0₆8
+0.00%
$800,000 $83
Jun 24, 5 PM $0.0₆8
+0.00%
$800,000 $83
Jun 24, 4 PM $0.0₆8
+0.00%
$800,000 $83
Jun 24, 3 PM $0.0₆8
+0.00%
$800,000 $83
Jun 24, 2 PM $0.0₆8
+0.00%
$800,000 $83
Jun 24, 1 PM $0.0₆8
+0.00%
$800,000 $83
Jun 24, 12 PM $0.0₆8
+0.00%
$800,000 $83
Jun 24, 6 AM $0.0₅1
+0.00%
$1 million $181
Jun 24, 5 AM $0.0₅1
+0.00%
$1 million $181
Jun 24, 4 AM $0.0₅1
+0.00%
$1 million $181
Jun 24, 3 AM $0.0₅1
+0.00%
$1 million $154
Jun 24, 2 AM $0.0₅1
+0.00%
$1 million $154
Jun 24, 1 AM $0.0₅1
+0.00%
$1 million $154
Jun 24, 12 AM $0.0₅1
+0.00%
$1 million $154
Jun 23, 11 PM $0.0₅1
+0.00%
$1 million $154
Jun 23, 10 PM $0.0₅1
+0.00%
$1 million $154
Jun 23, 9 PM $0.0₅1
+0.00%
$1 million $10.55 million
Jun 23, 4 PM $0.0₅1
+0.00%
$1 million $10.55 million
Jun 23, 11 AM $0.0₅1
+0.00%
$1 million $57
Jun 23, 10 AM $0.0₅1
+0.00%
$1 million $110
Download