GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Jul 31, 4 AM $ 0
--%
$ -- $ 0
Jul 30, 5 AM $ 0
--%
$ -- $ 0
Jul 29, 5 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 28, 6 PM $ 0.0₁₆26
-16.13%
$ -- $ 0
Jul 28, 12 PM $ 0.0₁₆26
+0.00%
$ -- $ 0.0001
Jul 28, 7 AM $ 0.0₁₃153
+0.00%
$ -- $ 0
Jul 28, 2 AM $ 0.0₁₃148
+0.00%
$ -- $ 0.1
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0.0₁₃15
+0.00%
$ -- $ 0.1
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₃15
+0.00%
$ -- $ 0
Jul 15, 4 PM $ 0.0₁₃155
-2.55%
$ -- $ 0.1
Jul 14, 8 PM $ 0.0₁₃156
+0.00%
$ -- $ 0.1
Jul 13, 5 PM $ 0.0₁₃151
+0.00%
$ -- $ 0
Jul 13, 11 AM $ 0.0₁₃15
+0.00%
$ -- $ 0
Jul 12, 8 PM $ 0.0₁₃15
+0.00%
$ -- $ 0.01
Jul 6, 3 PM $ 0.0₁₃155
+0.00%
$ -- $ 0
Jul 6, 1 PM $ 0.0₁₃153
+0.00%
$ -- $ 0
Jun 25, 2 AM $ 0.0₆5
+0.00%
$ 500,000 $ 87
Jun 25, 1 AM $ 0.0₆5
+0.00%
$ 500,000 $ 87
Jun 25, 12 AM $ 0.0₆5
+0.00%
$ 500,000 $ 87
Jun 24, 6 PM $ 0.0₆8
+0.00%
$ 800,000 $ 83
Jun 24, 5 PM $ 0.0₆8
+0.00%
$ 800,000 $ 83
Jun 24, 4 PM $ 0.0₆8
+0.00%
$ 800,000 $ 83
Jun 24, 3 PM $ 0.0₆8
+0.00%
$ 800,000 $ 83
Jun 24, 2 PM $ 0.0₆8
+0.00%
$ 800,000 $ 83
Jun 24, 1 PM $ 0.0₆8
+0.00%
$ 800,000 $ 83
Jun 24, 12 PM $ 0.0₆8
+0.00%
$ 800,000 $ 83
Jun 24, 6 AM $ 0.0₅1
+0.00%
$ 1 million $ 181
Jun 24, 5 AM $ 0.0₅1
+0.00%
$ 1 million $ 181
Jun 24, 4 AM $ 0.0₅1
+0.00%
$ 1 million $ 181
Jun 24, 3 AM $ 0.0₅1
+0.00%
$ 1 million $ 154
Jun 24, 2 AM $ 0.0₅1
+0.00%
$ 1 million $ 154
Jun 24, 1 AM $ 0.0₅1
+0.00%
$ 1 million $ 154
Jun 24, 12 AM $ 0.0₅1
+0.00%
$ 1 million $ 154
Jun 23, 11 PM $ 0.0₅1
+0.00%
$ 1 million $ 154
Jun 23, 10 PM $ 0.0₅1
+0.00%
$ 1 million $ 154
Jun 23, 9 PM $ 0.0₅1
+0.00%
$ 1 million $ 10.55 million
Jun 23, 4 PM $ 0.0₅1
+0.00%
$ 1 million $ 10.55 million
Jun 23, 11 AM $ 0.0₅1
+0.00%
$ 1 million $ 57
Jun 23, 10 AM $ 0.0₅1
+0.00%
$ 1 million $ 110
Jun 23, 9 AM $ 0.0₅1
+0.00%
$ 1 million $ 110
Jun 23, 8 AM $ 0.0₅1
+0.00%
$ 1 million $ 110
Jun 23, 7 AM $ 0.0₅1
+0.00%
$ 1 million $ 110
Download