Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.00377
-5.83%
$-- $10,720
Mar 24, 2022 $0.004
+30.90%
$-- $21,356
Mar 23, 2022 $0.00305
-13.87%
$-- $4,739
Mar 22, 2022 $0.00355
+30.17%
$-- $1,898
Mar 21, 2022 $0.00271
-32.15%
$-- $21,414
Mar 20, 2022 $0.00396
-0.93%
$-- $30,100
Mar 19, 2022 $0.004
-0.03%
$-- $4,640
Mar 18, 2022 $0.004
+0.00%
$-- $0.1
Mar 17, 2022 $0.004
+0.00%
$-- $0
Mar 16, 2022 $0.004
-0.03%
$-- $2,130
Mar 15, 2022 $0.004
+0.00%
$-- $1
Mar 14, 2022 $0.004
-4.10%
$-- $629
Mar 13, 2022 $0.00417
+0.00%
$-- $295
Mar 12, 2022 $0.00443
+0.00%
$-- $66
Mar 11, 2022 $0.00443
-3.87%
$-- $263
Mar 10, 2022 $0.0046
-0.02%
$-- $1,223
Mar 9, 2022 $0.0046
-3.74%
$-- $605
Mar 8, 2022 $0.0047
-2.91%
$-- $503
Mar 7, 2022 $0.00484
+0.00%
$-- $5
Mar 6, 2022 $0.00484
+0.00%
$-- $182
Mar 5, 2022 $0.00484
-0.80%
$-- $36
Mar 4, 2022 $0.00364
-26.00%
$-- $2,203
Mar 3, 2022 $0.00492
+0.00%
$-- $30
Mar 2, 2022 $0.00492
+0.00%
$-- $732
Mar 1, 2022 $0.00492
-5.69%
$-- $2,726
Feb 28, 2022 $0.00522
+0.00%
$-- $469
Feb 27, 2022 $0.00522
+0.00%
$-- $17
Feb 26, 2022 $0.00522
-3.81%
$-- $1,897
Feb 25, 2022 $0.00543
-0.04%
$-- $1,063
Feb 24, 2022 $0.00543
+26.70%
$-- $1,793
Feb 23, 2022 $0.00428
-14.03%
$-- $5,990
Feb 22, 2022 $0.00498
+1.26%
$-- $35,274
Feb 21, 2022 $0.00492
-0.89%
$-- $38,281
Feb 20, 2022 $0.00502
+0.46%
$-- $31,855
Feb 19, 2022 $0.00502
-1.80%
$-- $18,532
Feb 18, 2022 $0.00496
-1.10%
$-- $23,522
Feb 17, 2022 $0.00502
+0.00%
$-- $10
Feb 16, 2022 $0.00502
-0.02%
$-- $404
Feb 15, 2022 $0.00502
-8.91%
$-- $272
Feb 14, 2022 $0.00551
-0.02%
$-- $13,027
Feb 13, 2022 $0.00551
-0.02%
$-- $4,151
Feb 12, 2022 $0.00551
+0.00%
$-- $1,147
Feb 11, 2022 $0.00551
+10.20%
$-- $14,767
Feb 10, 2022 $0.005
+0.00%
$-- $585
Feb 9, 2022 $0.005
-2.27%
$-- $17,115
Feb 8, 2022 $0.00507
+25.41%
$-- $18,255
Feb 7, 2022 $0.00404
-6.37%
$-- $18,051
Feb 6, 2022 $0.00437
-15.94%
$-- $15,426
Feb 5, 2022 $0.00519
+11.39%
$-- $782
Feb 4, 2022 $0.00466
-6.70%
$-- $738
Download