AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00377
-5.83%
$ -- $ 10,720
Mar 24, 2022 $ 0.004
+30.90%
$ -- $ 21,356
Mar 23, 2022 $ 0.00305
-13.87%
$ -- $ 4,739
Mar 22, 2022 $ 0.00355
+30.17%
$ -- $ 1,898
Mar 21, 2022 $ 0.00271
-32.15%
$ -- $ 21,414
Mar 20, 2022 $ 0.00396
-0.93%
$ -- $ 30,100
Mar 19, 2022 $ 0.004
-0.03%
$ -- $ 4,640
Mar 18, 2022 $ 0.004
+0.00%
$ -- $ 0.1
Mar 17, 2022 $ 0.004
+0.00%
$ -- $ 0
Mar 16, 2022 $ 0.004
-0.03%
$ -- $ 2,130
Mar 15, 2022 $ 0.004
+0.00%
$ -- $ 1
Mar 14, 2022 $ 0.004
-4.10%
$ -- $ 629
Mar 13, 2022 $ 0.00417
+0.00%
$ -- $ 295
Mar 12, 2022 $ 0.00443
+0.00%
$ -- $ 66
Mar 11, 2022 $ 0.00443
-3.87%
$ -- $ 263
Mar 10, 2022 $ 0.0046
-0.02%
$ -- $ 1,223
Mar 9, 2022 $ 0.0046
-3.74%
$ -- $ 605
Mar 8, 2022 $ 0.0047
-2.91%
$ -- $ 503
Mar 7, 2022 $ 0.00484
+0.00%
$ -- $ 5
Mar 6, 2022 $ 0.00484
+0.00%
$ -- $ 182
Mar 5, 2022 $ 0.00484
-0.80%
$ -- $ 36
Mar 4, 2022 $ 0.00364
-26.00%
$ -- $ 2,203
Mar 3, 2022 $ 0.00492
+0.00%
$ -- $ 30
Mar 2, 2022 $ 0.00492
+0.00%
$ -- $ 732
Mar 1, 2022 $ 0.00492
-5.69%
$ -- $ 2,726
Feb 28, 2022 $ 0.00522
+0.00%
$ -- $ 469
Feb 27, 2022 $ 0.00522
+0.00%
$ -- $ 17
Feb 26, 2022 $ 0.00522
-3.81%
$ -- $ 1,897
Feb 25, 2022 $ 0.00543
-0.04%
$ -- $ 1,063
Feb 24, 2022 $ 0.00543
+26.70%
$ -- $ 1,793
Feb 23, 2022 $ 0.00428
-14.03%
$ -- $ 5,990
Feb 22, 2022 $ 0.00498
+1.26%
$ -- $ 35,274
Feb 21, 2022 $ 0.00492
-0.89%
$ -- $ 38,281
Feb 20, 2022 $ 0.00502
+0.46%
$ -- $ 31,855
Feb 19, 2022 $ 0.00502
-1.80%
$ -- $ 18,532
Feb 18, 2022 $ 0.00496
-1.10%
$ -- $ 23,522
Feb 17, 2022 $ 0.00502
+0.00%
$ -- $ 10
Feb 16, 2022 $ 0.00502
-0.02%
$ -- $ 404
Feb 15, 2022 $ 0.00502
-8.91%
$ -- $ 272
Feb 14, 2022 $ 0.00551
-0.02%
$ -- $ 13,027
Feb 13, 2022 $ 0.00551
-0.02%
$ -- $ 4,151
Feb 12, 2022 $ 0.00551
+0.00%
$ -- $ 1,147
Feb 11, 2022 $ 0.00551
+10.20%
$ -- $ 14,767
Feb 10, 2022 $ 0.005
+0.00%
$ -- $ 585
Feb 9, 2022 $ 0.005
-2.27%
$ -- $ 17,115
Feb 8, 2022 $ 0.00507
+25.41%
$ -- $ 18,255
Feb 7, 2022 $ 0.00404
-6.37%
$ -- $ 18,051
Feb 6, 2022 $ 0.00437
-15.94%
$ -- $ 15,426
Feb 5, 2022 $ 0.00519
+11.39%
$ -- $ 782
Feb 4, 2022 $ 0.00466
-6.70%
$ -- $ 738
Download