AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00377
-5.83%
$-- $10,720
Mar 24, 2022 $0.004
+30.90%
$-- $21,356
Mar 23, 2022 $0.00305
-13.87%
$-- $4,739
Mar 22, 2022 $0.00355
+30.17%
$-- $1,898
Mar 21, 2022 $0.00271
-32.15%
$-- $21,414
Mar 20, 2022 $0.00396
-0.93%
$-- $30,100
Mar 19, 2022 $0.004
-0.03%
$-- $4,640
Mar 18, 2022 $0.004
+0.00%
$-- $0.1
Mar 17, 2022 $0.004
+0.00%
$-- $0
Mar 16, 2022 $0.004
-0.03%
$-- $2,130
Mar 15, 2022 $0.004
+0.00%
$-- $1
Mar 14, 2022 $0.004
-4.10%
$-- $629
Mar 13, 2022 $0.00417
+0.00%
$-- $295
Mar 12, 2022 $0.00443
+0.00%
$-- $66
Mar 11, 2022 $0.00443
-3.87%
$-- $263
Mar 10, 2022 $0.0046
-0.02%
$-- $1,223
Mar 9, 2022 $0.0046
-3.74%
$-- $605
Mar 8, 2022 $0.0047
-2.91%
$-- $503
Mar 7, 2022 $0.00484
+0.00%
$-- $5
Mar 6, 2022 $0.00484
+0.00%
$-- $182
Mar 5, 2022 $0.00484
-0.80%
$-- $36
Mar 4, 2022 $0.00364
-26.00%
$-- $2,203
Mar 3, 2022 $0.00492
+0.00%
$-- $30
Mar 2, 2022 $0.00492
+0.00%
$-- $732
Mar 1, 2022 $0.00492
-5.69%
$-- $2,726
Feb 28, 2022 $0.00522
+0.00%
$-- $469
Feb 27, 2022 $0.00522
+0.00%
$-- $17
Feb 26, 2022 $0.00522
-3.81%
$-- $1,897
Feb 25, 2022 $0.00543
-0.04%
$-- $1,063
Feb 24, 2022 $0.00543
+26.70%
$-- $1,793
Feb 23, 2022 $0.00428
-14.03%
$-- $5,990
Feb 22, 2022 $0.00498
+1.26%
$-- $35,274
Feb 21, 2022 $0.00492
-0.89%
$-- $38,281
Feb 20, 2022 $0.00502
+0.46%
$-- $31,855
Feb 19, 2022 $0.00502
-1.80%
$-- $18,532
Feb 18, 2022 $0.00496
-1.10%
$-- $23,522
Feb 17, 2022 $0.00502
+0.00%
$-- $10
Feb 16, 2022 $0.00502
-0.02%
$-- $404
Feb 15, 2022 $0.00502
-8.91%
$-- $272
Feb 14, 2022 $0.00551
-0.02%
$-- $13,027
Feb 13, 2022 $0.00551
-0.02%
$-- $4,151
Feb 12, 2022 $0.00551
+0.00%
$-- $1,147
Feb 11, 2022 $0.00551
+10.20%
$-- $14,767
Feb 10, 2022 $0.005
+0.00%
$-- $585
Feb 9, 2022 $0.005
-2.27%
$-- $17,115
Feb 8, 2022 $0.00507
+25.41%
$-- $18,255
Feb 7, 2022 $0.00404
-6.37%
$-- $18,051
Feb 6, 2022 $0.00437
-15.94%
$-- $15,426
Feb 5, 2022 $0.00519
+11.39%
$-- $782
Feb 4, 2022 $0.00466
-6.70%
$-- $738
Download