Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00377
-27.80%
$-- $106,495
Feb 2022 $0.00522
+9.70%
$-- $342,864
Jan 2022 $0.00466
-21.44%
$-- $328,598
Dec 2021 $0.00553
+1.54%
$-- $311,350
Nov 2021 $0.00541
+69.59%
$-- $794,555
Oct 2021 $0.00324
+9.92%
$-- $1.23 million
Sep 2021 $0.00295
-79.86%
$-- $1.58 million
Aug 2021 $0.0145
+12.63%
$-- $1.66 million
Jul 2021 $0.0129
+7.31%
$-- $1.51 million
Jun 2021 $0.012
-43.38%
$-- $1.48 million
May 2021 $0.0265
+62.16%
$-- $4,641
Apr 2021 $0.0384
+191.86%
$-- $1.71 million
Mar 2021 $0.0131
+5.53%
$-- $1.39 million
Feb 2021 $0.0124
-26.95%
$-- $1.48 million
Jan 2021 $0.0169
+84.37%
$-- $804,211
Dec 2020 $0.00902
-33.65%
$-- $140,508
Nov 2020 $0.0136
+21.95%
$-- $131,823
Oct 2020 $0.0112
-46.33%
$-- $130,380
Sep 2020 $0.0209
-88.86%
$-- $119,153
Aug 2020 $0.188
+84.28%
$-- $134,500
Jul 2020 $0.102
+24.12%
$-- $1.42 million
Jun 2020 $0.0831
-40.64%
$-- $10.24 million
May 2020 $0.14
+43.24%
$-- $14.63 million
Apr 2020 $0.0997
+7.99%
$-- $2.72 million
Mar 2020 $0.0923
-66.48%
$-- $1.61 million
Download