AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00377
-27.80%
$ -- $ 106,495
Feb 2022 $ 0.00522
+9.70%
$ -- $ 342,864
Jan 2022 $ 0.00466
-21.44%
$ -- $ 328,598
Dec 2021 $ 0.00553
+1.54%
$ -- $ 311,350
Nov 2021 $ 0.00541
+69.59%
$ -- $ 794,555
Oct 2021 $ 0.00324
+9.92%
$ -- $ 1.23 million
Sep 2021 $ 0.00295
-79.86%
$ -- $ 1.58 million
Aug 2021 $ 0.0145
+12.63%
$ -- $ 1.66 million
Jul 2021 $ 0.0129
+7.31%
$ -- $ 1.51 million
Jun 2021 $ 0.012
-43.38%
$ -- $ 1.48 million
May 2021 $ 0.0265
+62.16%
$ -- $ 4,641
Apr 2021 $ 0.0384
+191.86%
$ -- $ 1.71 million
Mar 2021 $ 0.0131
+5.53%
$ -- $ 1.39 million
Feb 2021 $ 0.0124
-26.95%
$ -- $ 1.48 million
Jan 2021 $ 0.0169
+84.37%
$ -- $ 804,211
Dec 2020 $ 0.00902
-33.65%
$ -- $ 140,508
Nov 2020 $ 0.0136
+21.95%
$ -- $ 131,823
Oct 2020 $ 0.0112
-46.33%
$ -- $ 130,380
Sep 2020 $ 0.0209
-88.86%
$ -- $ 119,153
Aug 2020 $ 0.188
+84.28%
$ -- $ 134,500
Jul 2020 $ 0.102
+24.12%
$ -- $ 1.42 million
Jun 2020 $ 0.0831
-40.64%
$ -- $ 10.24 million
May 2020 $ 0.14
+43.24%
$ -- $ 14.63 million
Apr 2020 $ 0.0997
+7.99%
$ -- $ 2.72 million
Mar 2020 $ 0.0923
-66.48%
$ -- $ 1.61 million
Download