AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00377
-5.78%
$ -- $ 60,127
Mar 14 $ 0.00396
-5.04%
$ -- $ 37,499
Mar 7 $ 0.00417
-13.81%
$ -- $ 2,960
Feb 28 $ 0.00484
-7.25%
$ -- $ 6,377
Feb 21 $ 0.00522
+5.12%
$ -- $ 84,315
Feb 14 $ 0.00502
-8.89%
$ -- $ 87,622
Feb 7 $ 0.00551
+27.55%
$ -- $ 74,071
Jan 31 $ 0.00437
-8.37%
$ -- $ 128,550
Jan 24 $ 0.00473
+9.79%
$ -- $ 35,084
Jan 17 $ 0.00431
-14.87%
$ -- $ 71,020
Jan 10 $ 0.00506
+4.01%
$ -- $ 95,349
Jan 3 $ 0.00487
-15.13%
$ -- $ 55,825
Dec 27 $ 0.00575
-16.65%
$ -- $ 127,239
Dec 20 $ 0.008
-2.27%
$ -- $ 3,712
Dec 13 $ 0.00818
-16.43%
$ -- $ 18,873
Dec 6 $ 0.01
+101.35%
$ -- $ 110,252
Nov 29 $ 0.00497
-6.21%
$ -- $ 95,204
Nov 22 $ 0.0053
+26.49%
$ -- $ 242,707
Nov 15 $ 0.00419
-46.06%
$ -- $ 181,645
Nov 8 $ 0.00784
+151.64%
$ -- $ 206,868
Nov 1 $ 0.00317
-0.60%
$ -- $ 157,184
Oct 25 $ 0.00323
-40.90%
$ -- $ 150,256
Oct 18 $ 0.0055
+27.91%
$ -- $ 228,277
Oct 11 $ 0.0043
+38.05%
$ -- $ 302,925
Oct 4 $ 0.00311
+1.57%
$ -- $ 353,599
Sep 27 $ 0.00313
+39.88%
$ -- $ 446,805
Sep 20 $ 0.00226
-33.56%
$ -- $ 393,619
Sep 13 $ 0.00337
-52.84%
$ -- $ 318,067
Sep 6 $ 0.00715
-43.30%
$ -- $ 326,558
Aug 30 $ 0.0126
-21.05%
$ -- $ 382,229
Aug 23 $ 0.0158
+55.61%
$ -- $ 337,079
Aug 16 $ 0.0103
-17.20%
$ -- $ 355,472
Aug 9 $ 0.0123
+12.15%
$ -- $ 428,561
Aug 2 $ 0.011
+4.16%
$ -- $ 367,132
Jul 26 $ 0.0106
-21.44%
$ -- $ 308,507
Jul 19 $ 0.0134
-13.44%
$ -- $ 382,912
Jul 12 $ 0.0155
+25.67%
$ -- $ 372,731
Jul 5 $ 0.0124
-2.38%
$ -- $ 326,156
Jun 28 $ 0.0127
-48.77%
$ -- $ 297,560
Jun 21 $ 0.0247
+143.95%
$ -- $ 381,854
Jun 14 $ 0.0101
-24.91%
$ -- $ 304,049
Jun 7 $ 0.0135
+7.39%
$ -- $ 392,933
May 31 $ 0.0124
-41.46%
$ -- $ 267,475
May 24 $ 0.0265
+87.04%
$ -- $ 4,455
May 17 $ 0.0142
-13.26%
$ -- $ 186
Apr 26 $ 0.0384
+100.75%
$ -- $ 297,486
Apr 19 $ 0.0191
-71.23%
$ -- $ 290,175
Apr 12 $ 0.0665
+556.32%
$ -- $ 762,874
Apr 5 $ 0.0101
-17.70%
$ -- $ 207,304
Mar 29 $ 0.0121
-19.65%
$ -- $ 239,571
Download