Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.00928
-31.74%
$-- $2,441
Dec 3, 2020 $0.0135
-1.77%
$-- $3,265
Dec 2, 2020 $0.0139
+2.81%
$-- $2,433
Dec 1, 2020 $0.0136
-0.12%
$-- $4,960
Nov 30, 2020 $0.0136
-0.11%
$-- $4,088
Nov 29, 2020 $0.0136
+11.19%
$-- $3,952
Nov 28, 2020 $0.0122
+0.40%
$-- $2,891
Nov 27, 2020 $0.0122
-0.47%
$-- $2,210
Nov 26, 2020 $0.0122
-9.25%
$-- $6,142
Nov 25, 2020 $0.0135
-0.28%
$-- $3,671
Nov 24, 2020 $0.0135
-0.47%
$-- $5,300
Nov 23, 2020 $0.0136
-0.69%
$-- $4,073
Nov 22, 2020 $0.0137
-0.11%
$-- $4,092
Nov 21, 2020 $0.0137
-0.31%
$-- $3,622
Nov 20, 2020 $0.0137
-2.25%
$-- $3,729
Nov 19, 2020 $0.014
+1.03%
$-- $2,492
Nov 18, 2020 $0.0139
-2.49%
$-- $5,936
Nov 17, 2020 $0.0143
-0.06%
$-- $7,393
Nov 16, 2020 $0.0143
+3.41%
$-- $6,808
Nov 15, 2020 $0.0138
-2.58%
$-- $3,000
Nov 14, 2020 $0.0142
+1.56%
$-- $2,896
Nov 13, 2020 $0.0139
-4.12%
$-- $3,027
Nov 12, 2020 $0.0145
+26.21%
$-- $7,558
Nov 11, 2020 $0.0115
+1.14%
$-- $4,358
Nov 10, 2020 $0.0114
+1.07%
$-- $2,561
Nov 9, 2020 $0.0112
+0.09%
$-- $4,448
Nov 8, 2020 $0.0112
-3.06%
$-- $3,367
Nov 7, 2020 $0.0113
+0.51%
$-- $3,971
Nov 6, 2020 $0.0112
-2.60%
$-- $4,012
Nov 5, 2020 $0.0114
-0.21%
$-- $7,137
Nov 4, 2020 $0.0115
+2.62%
$-- $5,668
Nov 3, 2020 $0.0112
-0.32%
$-- $4,746
Nov 2, 2020 $0.0113
-1.29%
$-- $6,223
Nov 1, 2020 $0.0114
+2.40%
$-- $2,452
Oct 31, 2020 $0.0112
-10.93%
$-- $2,620
Oct 30, 2020 $0.0126
-7.89%
$-- $3,398
Oct 29, 2020 $0.0137
+19.58%
$-- $3,472
Oct 28, 2020 $0.0115
+0.17%
$-- $4,924
Oct 27, 2020 $0.0114
+6.81%
$-- $6,751
Oct 26, 2020 $0.0107
-0.11%
$-- $5,914
Oct 25, 2020 $0.0107
+0.02%
$-- $3,561
Oct 24, 2020 $0.0107
-24.13%
$-- $2,402
Oct 23, 2020 $0.0141
-0.04%
$-- $2,451
Oct 22, 2020 $0.0141
-1.94%
$-- $3,242
Oct 21, 2020 $0.0144
+0.53%
$-- $7,659
Oct 20, 2020 $0.0142
-2.85%
$-- $4,931
Oct 19, 2020 $0.0146
+14.26%
$-- $8,447
Oct 18, 2020 $0.0128
-27.88%
$-- $2,483
Oct 17, 2020 $0.0177
+1.26%
$-- $1,833
Oct 16, 2020 $0.0175
+0.87%
$-- $4,610