AUV Historical Data

AUV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0174
-0.82%
$ -- $ 4,843
Oct 14, 2020 $ 0.0175
+1.68%
$ -- $ 3,546
Oct 13, 2020 $ 0.0172
-0.40%
$ -- $ 3,603
Oct 12, 2020 $ 0.0173
-1.27%
$ -- $ 6,479
Oct 11, 2020 $ 0.0175
-1.17%
$ -- $ 578
Oct 10, 2020 $ 0.0177
+1.91%
$ -- $ 3,589
Oct 9, 2020 $ 0.0174
-2.46%
$ -- $ 4,219
Oct 8, 2020 $ 0.0178
+0.12%
$ -- $ 4,821
Oct 7, 2020 $ 0.0178
-12.10%
$ -- $ 3,144
Oct 6, 2020 $ 0.0203
-0.53%
$ -- $ 5,546
Oct 5, 2020 $ 0.0204
+0.85%
$ -- $ 5,817
Oct 4, 2020 $ 0.0202
-1.22%
$ -- $ 3,791
Oct 3, 2020 $ 0.0204
-1.42%
$ -- $ 1,852
Oct 2, 2020 $ 0.0207
+0.01%
$ -- $ 4,166
Oct 1, 2020 $ 0.0207
-0.76%
$ -- $ 5,687
Sep 30, 2020 $ 0.0209
+0.91%
$ -- $ 3,888
Sep 29, 2020 $ 0.0207
+0.58%
$ -- $ 3,831
Sep 28, 2020 $ 0.0206
-2.68%
$ -- $ 6,161
Sep 27, 2020 $ 0.0212
-0.02%
$ -- $ 3,754
Sep 26, 2020 $ 0.0212
+0.35%
$ -- $ 2,235
Sep 25, 2020 $ 0.0211
+1.49%
$ -- $ 3,328
Sep 24, 2020 $ 0.0208
+0.78%
$ -- $ 5,317
Sep 23, 2020 $ 0.0206
+6.34%
$ -- $ 4,102
Sep 22, 2020 $ 0.0194
-34.99%
$ -- $ 544
Sep 21, 2020 $ 0.0298
-1.47%
$ -- $ 7,279
Sep 20, 2020 $ 0.0303
+0.51%
$ -- $ 3,667
Sep 19, 2020 $ 0.0301
-0.10%
$ -- $ 3,428
Sep 18, 2020 $ 0.0301
-0.22%
$ -- $ 3,222
Sep 17, 2020 $ 0.0302
-0.16%
$ -- $ 3,667
Sep 16, 2020 $ 0.0303
+1.17%
$ -- $ 4,189
Sep 15, 2020 $ 0.0299
+0.61%
$ -- $ 4,022
Sep 14, 2020 $ 0.0297
+1.66%
$ -- $ 5,691
Sep 13, 2020 $ 0.0292
-2.82%
$ -- $ 4,688
Sep 12, 2020 $ 0.0301
+0.49%
$ -- $ 3,441
Sep 11, 2020 $ 0.0299
-0.95%
$ -- $ 3,156
Sep 10, 2020 $ 0.0302
+13.48%
$ -- $ 4,579
Sep 9, 2020 $ 0.0266
-0.67%
$ -- $ 2,882
Sep 8, 2020 $ 0.0268
-33.52%
$ -- $ 4,274
Sep 7, 2020 $ 0.0403
-0.97%
$ -- $ 3,290
Sep 6, 2020 $ 0.0407
-2.93%
$ -- $ 2,944
Sep 5, 2020 $ 0.0418
-0.72%
$ -- $ 3,287
Sep 4, 2020 $ 0.0422
-15.82%
$ -- $ 3,213
Sep 3, 2020 $ 0.0501
-2.76%
$ -- $ 4,871
Sep 2, 2020 $ 0.0516
-1.39%
$ -- $ 4,682
Sep 1, 2020 $ 0.0523
-72.12%
$ -- $ 5,522
Aug 31, 2020 $ 0.188
+160.94%
$ -- $ 15,064
Aug 30, 2020 $ 0.0719
+9.70%
$ -- $ 5,012
Aug 29, 2020 $ 0.0655
+0.05%
$ -- $ 2,910
Aug 28, 2020 $ 0.0655
-1.00%
$ -- $ 3,218
Aug 27, 2020 $ 0.0662
-1.68%
$ -- $ 3,923