AUV Historical Data

AUV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0673
-3.15%
$ -- $ 3,599
Aug 25, 2020 $ 0.0695
-0.20%
$ -- $ 5,403
Aug 24, 2020 $ 0.0697
-1.79%
$ -- $ 3,515
Aug 23, 2020 $ 0.071
-13.30%
$ -- $ 1,463
Aug 22, 2020 $ 0.0818
+42.11%
$ -- $ 4,017
Aug 21, 2020 $ 0.0576
+0.04%
$ -- $ 4,765
Aug 20, 2020 $ 0.0576
+2.77%
$ -- $ 2,892
Aug 19, 2020 $ 0.056
-38.07%
$ -- $ 2,881
Aug 18, 2020 $ 0.0905
+2.05%
$ -- $ 5,421
Aug 17, 2020 $ 0.0886
-0.36%
$ -- $ 6,887
Aug 16, 2020 $ 0.0889
-0.08%
$ -- $ 1,948
Aug 15, 2020 $ 0.089
-0.99%
$ -- $ 3,603
Aug 14, 2020 $ 0.0898
-1.15%
$ -- $ 3,838
Aug 13, 2020 $ 0.0908
+2.65%
$ -- $ 3,307
Aug 12, 2020 $ 0.0884
-1.56%
$ -- $ 4,181
Aug 11, 2020 $ 0.0898
+1.32%
$ -- $ 5,029
Aug 10, 2020 $ 0.0886
+0.01%
$ -- $ 6,438
Aug 9, 2020 $ 0.0893
-1.48%
$ -- $ 3,421
Aug 8, 2020 $ 0.0905
-0.84%
$ -- $ 2,859
Aug 7, 2020 $ 0.0913
+1.94%
$ -- $ 4,195
Aug 6, 2020 $ 0.0895
-0.12%
$ -- $ 3,916
Aug 5, 2020 $ 0.0896
-10.25%
$ -- $ 4,367
Aug 4, 2020 $ 0.0998
-0.86%
$ -- $ 4,210
Aug 3, 2020 $ 0.101
+1.25%
$ -- $ 2,718
Aug 2, 2020 $ 0.0995
-0.76%
$ -- $ 4,434
Aug 1, 2020 $ 0.1
-1.72%
$ -- $ 5,064
Jul 31, 2020 $ 0.102
+23.86%
$ -- $ 4,610
Jul 30, 2020 $ 0.0822
-0.05%
$ -- $ 3,189
Jul 29, 2020 $ 0.0823
+0.94%
$ -- $ 2,777
Jul 28, 2020 $ 0.0815
+0.01%
$ -- $ 4,134
Jul 27, 2020 $ 0.0815
-1.05%
$ -- $ 8,206
Jul 26, 2020 $ 0.0823
+2.03%
$ -- $ 6,818
Jul 25, 2020 $ 0.0807
-0.67%
$ -- $ 3,750
Jul 24, 2020 $ 0.0811
+0.33%
$ -- $ 3,326
Jul 23, 2020 $ 0.0808
-0.89%
$ -- $ 4,963
Jul 22, 2020 $ 0.0817
-0.13%
$ -- $ 4,399
Jul 21, 2020 $ 0.0818
-0.34%
$ -- $ 6,708
Jul 20, 2020 $ 0.0821
+0.85%
$ -- $ 11,188
Jul 19, 2020 $ 0.0814
-1.53%
$ -- $ 9,300
Jul 18, 2020 $ 0.0827
+0.77%
$ -- $ 6,431
Jul 17, 2020 $ 0.0821
-1.15%
$ -- $ 5,420
Jul 16, 2020 $ 0.083
+1.17%
$ -- $ 7,898
Jul 15, 2020 $ 0.0821
+0.90%
$ -- $ 5,910
Jul 14, 2020 $ 0.0814
-1.53%
$ -- $ 8,834
Jul 13, 2020 $ 0.0827
-0.10%
$ -- $ 10,462
Jul 12, 2020 $ 0.0827
+0.23%
$ -- $ 9,203
Jul 11, 2020 $ 0.0825
+4.81%
$ -- $ 5,065
Jul 10, 2020 $ 0.0787
-0.09%
$ -- $ 30,786
Jul 9, 2020 $ 0.0788
-0.70%
$ -- $ 31,752
Jul 8, 2020 $ 0.0793
+1.76%
$ -- $ 35,028