AUV Historical Data

AUV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0779
-8.07%
$ -- $ 26,982
Jul 6, 2020 $ 0.0847
+0.42%
$ -- $ 4,396
Jul 5, 2020 $ 0.0844
+3.68%
$ -- $ 5,244
Jul 4, 2020 $ 0.0814
-2.40%
$ -- $ 283,926
Jul 3, 2020 $ 0.0834
+2.61%
$ -- $ 289,654
Jul 2, 2020 $ 0.0842
+2.61%
$ -- $ 291,345
Jul 1, 2020 $ 0.084
+2.43%
$ -- $ 291,062
Jun 30, 2020 $ 0.0831
-4.58%
$ -- $ 288,787
Jun 29, 2020 $ 0.0861
+2.08%
$ -- $ 272,618
Jun 28, 2020 $ 0.0842
+2.48%
$ -- $ 279,633
Jun 27, 2020 $ 0.0822
+3.68%
$ -- $ 281,112
Jun 26, 2020 $ 0.0793
+0.01%
$ -- $ 281,288
Jun 25, 2020 $ 0.0773
-4.54%
$ -- $ 269,033
Jun 24, 2020 $ 0.085
+0.11%
$ -- $ 298,168
Jun 23, 2020 $ 0.0809
-3.95%
$ -- $ 285,325
Jun 22, 2020 $ 0.0787
-8.64%
$ -- $ 98,674
Jun 21, 2020 $ 0.0862
+8.68%
$ -- $ 137,066
Jun 20, 2020 $ 0.0793
-4.57%
$ -- $ 277,719
Jun 19, 2020 $ 0.0823
-3.78%
$ -- $ 296,090
Jun 18, 2020 $ 0.0825
-24.91%
$ -- $ 285,972
Jun 17, 2020 $ 0.109
+0.72%
$ -- $ 362,760
Jun 16, 2020 $ 0.109
+4.37%
$ -- $ 378,341
Jun 15, 2020 $ 0.104
-12.49%
$ -- $ 364,617
Jun 14, 2020 $ 0.119
+0.48%
$ -- $ 419,539
Jun 13, 2020 $ 0.121
-4.05%
$ -- $ 284,820
Jun 12, 2020 $ 0.127
+0.38%
$ -- $ 441,325
Jun 11, 2020 $ 0.126
+0.38%
$ -- $ 447,885
Jun 10, 2020 $ 0.127
-0.05%
$ -- $ 440,594
Jun 9, 2020 $ 0.125
-2.41%
$ -- $ 437,568
Jun 8, 2020 $ 0.127
-6.54%
$ -- $ 451,192
Jun 7, 2020 $ 0.134
-1.10%
$ -- $ 476,416
Jun 6, 2020 $ 0.135
+6.89%
$ -- $ 463,839
Jun 5, 2020 $ 0.128
+0.35%
$ -- $ 435,047
Jun 4, 2020 $ 0.127
-1.88%
$ -- $ 452,734
Jun 3, 2020 $ 0.13
-4.93%
$ -- $ 455,169
Jun 2, 2020 $ 0.132
-4.90%
$ -- $ 467,171
Jun 1, 2020 $ 0.138
-1.16%
$ -- $ 114,451
May 31, 2020 $ 0.14
+0.87%
$ -- $ 135,200
May 30, 2020 $ 0.141
+0.99%
$ -- $ 489,015
May 29, 2020 $ 0.142
-1.33%
$ -- $ 494,357
May 28, 2020 $ 0.145
-2.46%
$ -- $ 519,773
May 27, 2020 $ 0.148
-2.70%
$ -- $ 477,981
May 26, 2020 $ 0.148
-1.71%
$ -- $ 500,993
May 25, 2020 $ 0.152
-3.77%
$ -- $ 480,357
May 24, 2020 $ 0.159
-4.03%
$ -- $ 523,650
May 23, 2020 $ 0.161
+45.09%
$ -- $ 527,819
May 22, 2020 $ 0.111
+0.95%
$ -- $ 356,617
May 21, 2020 $ 0.111
-13.20%
$ -- $ 375,115
May 20, 2020 $ 0.134
+3.88%
$ -- $ 460,657
May 19, 2020 $ 0.13
-1.55%
$ -- $ 453,844