AUV Historical Data

AUV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.132
-0.03%
$ -- $ 448,976
May 17, 2020 $ 0.132
-18.37%
$ -- $ 438,765
May 16, 2020 $ 0.157
+4.90%
$ -- $ 489,140
May 15, 2020 $ 0.146
-6.45%
$ -- $ 499,515
May 14, 2020 $ 0.155
+0.64%
$ -- $ 526,546
May 13, 2020 $ 0.154
+14.49%
$ -- $ 510,642
May 12, 2020 $ 0.134
-15.66%
$ -- $ 450,775
May 11, 2020 $ 0.157
-1.31%
$ -- $ 510,786
May 10, 2020 $ 0.158
-9.88%
$ -- $ 496,862
May 9, 2020 $ 0.171
-7.01%
$ -- $ 543,264
May 8, 2020 $ 0.182
-7.94%
$ -- $ 307,550
May 7, 2020 $ 0.198
+14.26%
$ -- $ 600,559
May 6, 2020 $ 0.19
-9.62%
$ -- $ 463,905
May 5, 2020 $ 0.211
-56.24%
$ -- $ 522,452
May 4, 2020 $ 0.484
+54.84%
$ -- $ 895,182
May 3, 2020 $ 0.313
+142.93%
$ -- $ 858,611
May 2, 2020 $ 0.128
+10.17%
$ -- $ 225,262
May 1, 2020 $ 0.113
+15.59%
$ -- $ 44,503
Apr 30, 2020 $ 0.0997
+23.40%
$ -- $ 23,926
Apr 29, 2020 $ 0.0808
-0.56%
$ -- $ 592
Apr 28, 2020 $ 0.0812
+0.07%
$ -- $ 60,937
Apr 27, 2020 $ 0.0811
-11.76%
$ -- $ 60,900
Apr 26, 2020 $ 0.089
+7.42%
$ -- $ 124,723
Apr 25, 2020 $ 0.0848
+4.50%
$ -- $ 107,466
Apr 24, 2020 $ 0.0831
-9.07%
$ -- $ 114,359
Apr 23, 2020 $ 0.0915
+2.82%
$ -- $ 125,371
Apr 22, 2020 $ 0.0909
+6.69%
$ -- $ 130,348
Apr 21, 2020 $ 0.0852
+0.27%
$ -- $ 115,445
Apr 20, 2020 $ 0.0868
-3.30%
$ -- $ 171,152
Apr 19, 2020 $ 0.088
-0.76%
$ -- $ 133,124
Apr 18, 2020 $ 0.0869
+0.66%
$ -- $ 109,465
Apr 17, 2020 $ 0.0863
+2.12%
$ -- $ 72,205
Apr 16, 2020 $ 0.0854
+9.69%
$ -- $ 110,295
Apr 15, 2020 $ 0.0779
+1.36%
$ -- $ 82,434
Apr 14, 2020 $ 0.0768
-10.73%
$ -- $ 77,428
Apr 13, 2020 $ 0.0861
+14.58%
$ -- $ 105,677
Apr 12, 2020 $ 0.0751
+2.51%
$ -- $ 41,243
Apr 11, 2020 $ 0.075
+1.65%
$ -- $ 109,991
Apr 10, 2020 $ 0.073
-8.47%
$ -- $ 57,265
Apr 9, 2020 $ 0.0807
-6.44%
$ -- $ 68,262
Apr 8, 2020 $ 0.0854
+3.18%
$ -- $ 85,992
Apr 7, 2020 $ 0.0836
-0.47%
$ -- $ 96,028
Apr 6, 2020 $ 0.0801
-13.75%
$ -- $ 32,330
Apr 5, 2020 $ 0.0846
-17.73%
$ -- $ 72,372
Apr 4, 2020 $ 0.0981
-2.02%
$ -- $ 57,445
Apr 3, 2020 $ 0.0933
-12.04%
$ -- $ 75,269
Apr 2, 2020 $ 0.105
-1.55%
$ -- $ 157,896
Apr 1, 2020 $ 0.107
+15.75%
$ -- $ 144,937
Mar 31, 2020 $ 0.0923
+1.92%
$ -- $ 127,339
Mar 30, 2020 $ 0.0923
-3.36%
$ -- $ 113,577