Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.0947
-0.46%
$-- $75,771
Mar 28, 2020 $0.0941
-12.65%
$-- $3,572
Mar 27, 2020 $0.108
+2.52%
$-- $17,230
Mar 26, 2020 $0.105
-7.60%
$-- $72,875
Mar 25, 2020 $0.114
-5.80%
$-- $25,631
Mar 24, 2020 $0.121
-5.87%
$-- $19,921
Mar 23, 2020 $0.128
+5.07%
$-- $21,398
Mar 22, 2020 $0.122
-0.99%
$-- $76,839
Mar 21, 2020 $0.123
-7.44%
$-- $95,244
Mar 20, 2020 $0.134
+2.12%
$-- $36,852
Mar 19, 2020 $0.131
+7.67%
$-- $121,805
Mar 18, 2020 $0.121
-8.30%
$-- $161,465
Mar 17, 2020 $0.132
+3.66%
$-- $29,678
Mar 16, 2020 $0.111
-29.48%
$-- $3,755
Mar 15, 2020 $0.157
+0.25%
$-- $4,690
Mar 14, 2020 $0.157
+13.95%
$-- $5,400
Mar 13, 2020 $0.139
-16.75%
$-- $81,119
Mar 12, 2020 $0.166
-22.07%
$-- $10,603
Mar 11, 2020 $0.213
-13.08%
$-- $195,852
Mar 10, 2020 $0.24
-12.72%
$-- $307,026
Download