AUV Historical Data

AUV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0947
-0.46%
$ -- $ 75,771
Mar 28, 2020 $ 0.0941
-12.65%
$ -- $ 3,572
Mar 27, 2020 $ 0.108
+2.52%
$ -- $ 17,230
Mar 26, 2020 $ 0.105
-7.60%
$ -- $ 72,875
Mar 25, 2020 $ 0.114
-5.80%
$ -- $ 25,631
Mar 24, 2020 $ 0.121
-5.87%
$ -- $ 19,921
Mar 23, 2020 $ 0.128
+5.07%
$ -- $ 21,398
Mar 22, 2020 $ 0.122
-0.99%
$ -- $ 76,839
Mar 21, 2020 $ 0.123
-7.44%
$ -- $ 95,244
Mar 20, 2020 $ 0.134
+2.12%
$ -- $ 36,852
Mar 19, 2020 $ 0.131
+7.67%
$ -- $ 121,805
Mar 18, 2020 $ 0.121
-8.30%
$ -- $ 161,465
Mar 17, 2020 $ 0.132
+3.66%
$ -- $ 29,678
Mar 16, 2020 $ 0.111
-29.48%
$ -- $ 3,755
Mar 15, 2020 $ 0.157
+0.25%
$ -- $ 4,690
Mar 14, 2020 $ 0.157
+13.95%
$ -- $ 5,400
Mar 13, 2020 $ 0.139
-16.75%
$ -- $ 81,119
Mar 12, 2020 $ 0.166
-22.07%
$ -- $ 10,603
Mar 11, 2020 $ 0.213
-13.08%
$ -- $ 195,852
Mar 10, 2020 $ 0.24
-12.72%
$ -- $ 307,026
Download