Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.005
-18.14%
$-- $16,026
Feb 2, 2022 $0.00596
+25.42%
$-- $35,356
Feb 1, 2022 $0.00477
+0.23%
$-- $28,060
Jan 31, 2022 $0.00466
-2.22%
$-- $32,163
Jan 30, 2022 $0.00473
+0.70%
$-- $16,625
Jan 29, 2022 $0.0047
-1.47%
$-- $440
Jan 28, 2022 $0.00477
+13.20%
$-- $2,579
Jan 27, 2022 $0.00421
-1.61%
$-- $10,476
Jan 26, 2022 $0.00431
-3.90%
$-- $4,394
Jan 25, 2022 $0.00448
+0.11%
$-- $245
Jan 24, 2022 $0.00448
+3.87%
$-- $325
Jan 23, 2022 $0.00431
-1.96%
$-- $17,041
Jan 22, 2022 $0.0044
-10.01%
$-- $15,344
Jan 21, 2022 $0.00489
-5.07%
$-- $21,374
Jan 20, 2022 $0.00515
+14.30%
$-- $1,899
Jan 19, 2022 $0.0045
-1.49%
$-- $11,270
Jan 18, 2022 $0.00457
+5.71%
$-- $3,397
Jan 17, 2022 $0.00432
-14.58%
$-- $694
Jan 16, 2022 $0.00506
+17.12%
$-- $975
Jan 15, 2022 $0.00432
-6.77%
$-- $12,420
Jan 14, 2022 $0.00464
-10.13%
$-- $28,191
Jan 13, 2022 $0.00515
+3.04%
$-- $24,277
Jan 12, 2022 $0.005
+20.42%
$-- $8,097
Jan 11, 2022 $0.00415
-13.43%
$-- $13,507
Jan 10, 2022 $0.00481
-1.27%
$-- $7,882
Jan 9, 2022 $0.00487
+12.61%
$-- $735
Jan 8, 2022 $0.00432
-5.63%
$-- $17,857
Jan 7, 2022 $0.00455
-9.91%
$-- $4,329
Jan 6, 2022 $0.00505
+26.22%
$-- $8,113
Jan 5, 2022 $0.004
-22.46%
$-- $15,208
Jan 4, 2022 $0.00505
-3.88%
$-- $3,325
Jan 3, 2022 $0.00525
-8.44%
$-- $6,259
Jan 2, 2022 $0.00575
+13.94%
$-- $26,532
Jan 1, 2022 $0.00503
-15.17%
$-- $12,625
Dec 31, 2021 $0.00553
-8.72%
$-- $24,563
Dec 30, 2021 $0.00606
+3.08%
$-- $28,672
Dec 29, 2021 $0.00593
-10.65%
$-- $33,353
Dec 28, 2021 $0.00673
-2.55%
$-- $1,359
Dec 27, 2021 $0.0069
-0.01%
$-- $135
Dec 26, 2021 $0.0069
-13.68%
$-- $1,378
Dec 25, 2021 $0.008
+0.00%
$-- $0
Dec 24, 2021 $0.008
-2.13%
$-- $940
Dec 23, 2021 $0.00817
+1.93%
$-- $66
Dec 22, 2021 $0.00817
+0.00%
$-- $1
Dec 21, 2021 $0.00817
-0.12%
$-- $2,700
Dec 20, 2021 $0.00818
+0.00%
$-- $4
Dec 19, 2021 $0.00818
-0.01%
$-- $180
Dec 18, 2021 $0.00819
+0.11%
$-- $5
Dec 17, 2021 $0.00818
-0.05%
$-- $839
Dec 16, 2021 $0.00818
+0.12%
$-- $3,966