AUV Historical Data

AUV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0109
-13.19%
$ -- $ 75,033
Sep 5, 2021 $ 0.0126
+0.19%
$ -- $ 57,600
Sep 4, 2021 $ 0.0126
-0.54%
$ -- $ 33,066
Sep 3, 2021 $ 0.0125
-1.69%
$ -- $ 45,666
Sep 2, 2021 $ 0.0126
-0.76%
$ -- $ 67,861
Sep 1, 2021 $ 0.0128
-12.49%
$ -- $ 50,364
Aug 31, 2021 $ 0.0145
-4.68%
$ -- $ 65,552
Aug 30, 2021 $ 0.0153
-4.13%
$ -- $ 62,120
Aug 29, 2021 $ 0.0158
+6.87%
$ -- $ 55,540
Aug 28, 2021 $ 0.0147
-0.31%
$ -- $ 34,888
Aug 27, 2021 $ 0.0146
-2.58%
$ -- $ 36,577
Aug 26, 2021 $ 0.0152
-1.89%
$ -- $ 45,981
Aug 25, 2021 $ 0.0155
+21.12%
$ -- $ 47,027
Aug 24, 2021 $ 0.013
-21.26%
$ -- $ 46,442
Aug 23, 2021 $ 0.0165
+62.67%
$ -- $ 70,625
Aug 22, 2021 $ 0.0103
+0.00%
$ -- $ 39,862
Aug 21, 2021 $ 0.0102
+3.18%
$ -- $ 44,141
Aug 20, 2021 $ 0.0101
+10.93%
$ -- $ 58,000
Aug 19, 2021 $ 0.00908
-9.87%
$ -- $ 42,284
Aug 18, 2021 $ 0.01
-1.29%
$ -- $ 51,923
Aug 17, 2021 $ 0.0103
+0.05%
$ -- $ 54,327
Aug 16, 2021 $ 0.0103
-16.96%
$ -- $ 64,935
Aug 15, 2021 $ 0.0123
-3.87%
$ -- $ 41,783
Aug 14, 2021 $ 0.0128
-0.02%
$ -- $ 151,341
Aug 13, 2021 $ 0.0128
-0.20%
$ -- $ 99,705
Aug 12, 2021 $ 0.0128
+0.53%
$ -- $ 52,028
Aug 11, 2021 $ 0.0127
-2.60%
$ -- $ 43,720
Aug 10, 2021 $ 0.013
+18.74%
$ -- $ 39,984
Aug 8, 2021 $ 0.011
-14.58%
$ -- $ 44,468
Aug 7, 2021 $ 0.0132
+4.09%
$ -- $ 59,573
Aug 6, 2021 $ 0.0128
+0.42%
$ -- $ 58,669
Aug 5, 2021 $ 0.0126
+10.19%
$ -- $ 79,316
Aug 4, 2021 $ 0.0117
+5.32%
$ -- $ 33,692
Aug 3, 2021 $ 0.0111
+1.01%
$ -- $ 35,704
Aug 2, 2021 $ 0.011
+4.02%
$ -- $ 55,710
Aug 1, 2021 $ 0.0106
-18.04%
$ -- $ 45,438
Jul 30, 2021 $ 0.0129
-0.76%
$ -- $ 59,235
Jul 29, 2021 $ 0.013
+0.29%
$ -- $ 29,970
Jul 28, 2021 $ 0.0129
-2.62%
$ -- $ 15,452
Jul 27, 2021 $ 0.0132
+0.41%
$ -- $ 15,301
Jul 26, 2021 $ 0.0132
-2.12%
$ -- $ 143,111
Jul 25, 2021 $ 0.0134
-1.75%
$ -- $ 46,953
Jul 24, 2021 $ 0.0137
-0.05%
$ -- $ 59,207
Jul 23, 2021 $ 0.0137
-1.39%
$ -- $ 43,307
Jul 22, 2021 $ 0.0139
-1.41%
$ -- $ 39,404
Jul 21, 2021 $ 0.0141
-2.70%
$ -- $ 71,748
Jul 20, 2021 $ 0.0145
-10.71%
$ -- $ 55,569
Jul 19, 2021 $ 0.0162
+4.32%
$ -- $ 66,723
Jul 18, 2021 $ 0.0155
-6.44%
$ -- $ 45,739
Jul 17, 2021 $ 0.0166
-1.93%
$ -- $ 34,108