Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0109
-13.19%
$-- $75,033
Sep 5, 2021 $0.0126
+0.19%
$-- $57,600
Sep 4, 2021 $0.0126
-0.54%
$-- $33,066
Sep 3, 2021 $0.0125
-1.69%
$-- $45,666
Sep 2, 2021 $0.0126
-0.76%
$-- $67,861
Sep 1, 2021 $0.0128
-12.49%
$-- $50,364
Aug 31, 2021 $0.0145
-4.68%
$-- $65,552
Aug 30, 2021 $0.0153
-4.13%
$-- $62,120
Aug 29, 2021 $0.0158
+6.87%
$-- $55,540
Aug 28, 2021 $0.0147
-0.31%
$-- $34,888
Aug 27, 2021 $0.0146
-2.58%
$-- $36,577
Aug 26, 2021 $0.0152
-1.89%
$-- $45,981
Aug 25, 2021 $0.0155
+21.12%
$-- $47,027
Aug 24, 2021 $0.013
-21.26%
$-- $46,442
Aug 23, 2021 $0.0165
+62.67%
$-- $70,625
Aug 22, 2021 $0.0103
+0.00%
$-- $39,862
Aug 21, 2021 $0.0102
+3.18%
$-- $44,141
Aug 20, 2021 $0.0101
+10.93%
$-- $58,000
Aug 19, 2021 $0.00908
-9.87%
$-- $42,284
Aug 18, 2021 $0.01
-1.29%
$-- $51,923
Aug 17, 2021 $0.0103
+0.05%
$-- $54,327
Aug 16, 2021 $0.0103
-16.96%
$-- $64,935
Aug 15, 2021 $0.0123
-3.87%
$-- $41,783
Aug 14, 2021 $0.0128
-0.02%
$-- $151,341
Aug 13, 2021 $0.0128
-0.20%
$-- $99,705
Aug 12, 2021 $0.0128
+0.53%
$-- $52,028
Aug 11, 2021 $0.0127
-2.60%
$-- $43,720
Aug 10, 2021 $0.013
+18.74%
$-- $39,984
Aug 8, 2021 $0.011
-14.58%
$-- $44,468
Aug 7, 2021 $0.0132
+4.09%
$-- $59,573
Aug 6, 2021 $0.0128
+0.42%
$-- $58,669
Aug 5, 2021 $0.0126
+10.19%
$-- $79,316
Aug 4, 2021 $0.0117
+5.32%
$-- $33,692
Aug 3, 2021 $0.0111
+1.01%
$-- $35,704
Aug 2, 2021 $0.011
+4.02%
$-- $55,710
Aug 1, 2021 $0.0106
-18.04%
$-- $45,438
Jul 30, 2021 $0.0129
-0.76%
$-- $59,235
Jul 29, 2021 $0.013
+0.29%
$-- $29,970
Jul 28, 2021 $0.0129
-2.62%
$-- $15,452
Jul 27, 2021 $0.0132
+0.41%
$-- $15,301
Jul 26, 2021 $0.0132
-2.12%
$-- $143,111
Jul 25, 2021 $0.0134
-1.75%
$-- $46,953
Jul 24, 2021 $0.0137
-0.05%
$-- $59,207
Jul 23, 2021 $0.0137
-1.39%
$-- $43,307
Jul 22, 2021 $0.0139
-1.41%
$-- $39,404
Jul 21, 2021 $0.0141
-2.70%
$-- $71,748
Jul 20, 2021 $0.0145
-10.71%
$-- $55,569
Jul 19, 2021 $0.0162
+4.32%
$-- $66,723
Jul 18, 2021 $0.0155
-6.44%
$-- $45,739
Jul 17, 2021 $0.0166
-1.93%
$-- $34,108