Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0169
-8.15%
$-- $48,856
Jul 15, 2021 $0.0183
+78.25%
$-- $77,333
Jul 14, 2021 $0.0103
+4.31%
$-- $49,534
Jul 13, 2021 $0.00964
-20.93%
$-- $44,101
Jul 12, 2021 $0.0122
-1.28%
$-- $73,059
Jul 11, 2021 $0.0124
+2.88%
$-- $49,696
Jul 10, 2021 $0.012
-2.07%
$-- $37,582
Jul 9, 2021 $0.0123
-0.94%
$-- $35,448
Jul 8, 2021 $0.0124
+1.19%
$-- $60,317
Jul 7, 2021 $0.0122
+1.65%
$-- $44,692
Jul 6, 2021 $0.012
-1.38%
$-- $34,521
Jul 5, 2021 $0.0122
-3.49%
$-- $63,900
Jul 4, 2021 $0.0127
-21.68%
$-- $43,214
Jul 3, 2021 $0.0162
+52.48%
$-- $51,174
Jul 2, 2021 $0.0107
+0.09%
$-- $37,886
Jul 1, 2021 $0.0106
-12.23%
$-- $35,715
Jun 30, 2021 $0.012
-42.25%
$-- $27,495
Jun 29, 2021 $0.0208
-8.17%
$-- $50,179
Jun 28, 2021 $0.0227
-8.29%
$-- $51,897
Jun 27, 2021 $0.0247
+109.32%
$-- $68,607
Jun 26, 2021 $0.0118
+9.22%
$-- $52,645
Jun 25, 2021 $0.0108
+2.51%
$-- $47,855
Jun 24, 2021 $0.0105
+7.05%
$-- $28,610
Jun 23, 2021 $0.00979
-3.75%
$-- $35,679
Jun 22, 2021 $0.0102
+0.97%
$-- $83,568
Jun 21, 2021 $0.0101
-0.74%
$-- $64,889
Jun 20, 2021 $0.0101
+0.37%
$-- $36,876
Jun 19, 2021 $0.0101
-3.32%
$-- $26,689
Jun 18, 2021 $0.0104
-0.11%
$-- $38,831
Jun 17, 2021 $0.0105
-1.21%
$-- $41,034
Jun 16, 2021 $0.0107
+2.37%
$-- $48,558
Jun 15, 2021 $0.0105
+15.32%
$-- $37,580
Jun 14, 2021 $0.00907
-32.78%
$-- $74,481
Jun 13, 2021 $0.0135
+5.36%
$-- $43,930
Jun 12, 2021 $0.0128
-2.49%
$-- $47,448
Jun 11, 2021 $0.0131
+0.06%
$-- $35,084
Jun 10, 2021 $0.0131
-2.43%
$-- $47,328
Jun 9, 2021 $0.0135
+1.48%
$-- $58,771
Jun 8, 2021 $0.0133
-1.11%
$-- $91,416
Jun 7, 2021 $0.0134
+6.84%
$-- $68,957
Jun 6, 2021 $0.0124
-0.85%
$-- $36,387
Jun 5, 2021 $0.0125
-11.79%
$-- $40,204
Jun 4, 2021 $0.0142
+0.29%
$-- $62,090
Jun 3, 2021 $0.0142
+7.16%
$-- $55,922
Jun 2, 2021 $0.0132
-24.40%
$-- $19,543
Jun 1, 2021 $0.0173
-18.46%
$-- $53,330
May 30, 2021 $0.0265
-11.64%
$-- $4,321
May 29, 2021 $0.03
-9.10%
$-- $20
May 28, 2021 $0.033
+84.36%
$-- $81
May 27, 2021 $0.0178
+155.32%
$-- $6