AUV Historical Data

AUV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0178
-20.01%
$ -- $ 36,994
Mar 18, 2021 $ 0.0223
-3.01%
$ -- $ 29,524
Mar 17, 2021 $ 0.0229
-64.76%
$ -- $ 42,893
Mar 16, 2021 $ 0.0652
+306.66%
$ -- $ 155,679
Mar 15, 2021 $ 0.016
+1.32%
$ -- $ 41,695
Mar 14, 2021 $ 0.0158
-2.44%
$ -- $ 34,662
Mar 13, 2021 $ 0.0162
-13.29%
$ -- $ 52,070
Mar 12, 2021 $ 0.0187
+8.42%
$ -- $ 45,958
Mar 11, 2021 $ 0.0171
-10.89%
$ -- $ 34,295
Mar 10, 2021 $ 0.0191
+17.52%
$ -- $ 20,118
Mar 9, 2021 $ 0.0163
+1.83%
$ -- $ 47,499
Mar 8, 2021 $ 0.016
-2.74%
$ -- $ 58,636
Mar 7, 2021 $ 0.0165
-4.30%
$ -- $ 50,886
Mar 6, 2021 $ 0.0173
-11.01%
$ -- $ 30,417
Mar 5, 2021 $ 0.0193
+43.46%
$ -- $ 34,003
Mar 4, 2021 $ 0.0134
-9.50%
$ -- $ 53,717
Mar 3, 2021 $ 0.0147
+29.69%
$ -- $ 69,037
Mar 2, 2021 $ 0.0113
-3.44%
$ -- $ 39,026
Mar 1, 2021 $ 0.0117
-5.88%
$ -- $ 52,704
Feb 28, 2021 $ 0.0124
-13.08%
$ -- $ 56,593
Feb 27, 2021 $ 0.0143
-9.81%
$ -- $ 32,274
Feb 26, 2021 $ 0.0159
-0.58%
$ -- $ 51,916
Feb 25, 2021 $ 0.0159
+48.89%
$ -- $ 50,273
Feb 24, 2021 $ 0.0107
-3.19%
$ -- $ 24,753
Feb 23, 2021 $ 0.0111
-2.74%
$ -- $ 54,874
Feb 22, 2021 $ 0.0114
-36.57%
$ -- $ 77,947
Feb 21, 2021 $ 0.018
+14.75%
$ -- $ 51,478
Feb 20, 2021 $ 0.0159
+113.09%
$ -- $ 111,010
Feb 19, 2021 $ 0.00748
+8.27%
$ -- $ 61,729
Feb 18, 2021 $ 0.00691
-16.40%
$ -- $ 34,415
Feb 17, 2021 $ 0.00828
+4.24%
$ -- $ 46,075
Feb 16, 2021 $ 0.0078
-15.38%
$ -- $ 50,277
Feb 15, 2021 $ 0.00922
+0.85%
$ -- $ 54,785
Feb 14, 2021 $ 0.00915
-21.96%
$ -- $ 49,109
Feb 13, 2021 $ 0.0117
-11.71%
$ -- $ 43,998
Feb 12, 2021 $ 0.0133
-19.27%
$ -- $ 48,357
Feb 11, 2021 $ 0.0164
+0.17%
$ -- $ 46,456
Feb 10, 2021 $ 0.0164
+0.46%
$ -- $ 38,043
Feb 9, 2021 $ 0.0163
-3.30%
$ -- $ 54,974
Feb 8, 2021 $ 0.0169
-0.72%
$ -- $ 78,083
Feb 7, 2021 $ 0.017
+12.68%
$ -- $ 52,021
Feb 6, 2021 $ 0.0151
+1.17%
$ -- $ 72,106
Feb 5, 2021 $ 0.0149
+5.07%
$ -- $ 38,715
Feb 4, 2021 $ 0.0142
-0.47%
$ -- $ 43,111
Feb 3, 2021 $ 0.0143
+0.44%
$ -- $ 57,912
Feb 2, 2021 $ 0.0142
+7.36%
$ -- $ 46,728
Feb 1, 2021 $ 0.0132
-22.39%
$ -- $ 49,903
Jan 30, 2021 $ 0.0169
-0.75%
$ -- $ 23,631
Jan 29, 2021 $ 0.017
+4.69%
$ -- $ 121,524
Jan 28, 2021 $ 0.0162
-2.22%
$ -- $ 52,456