Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0165
-1.05%
$-- $52,515
Jan 26, 2021 $0.0164
-1.70%
$-- $49,669
Jan 24, 2021 $0.0165
-1.04%
$-- $43,343
Jan 23, 2021 $0.0165
+35.31%
$-- $27,985
Jan 22, 2021 $0.0124
-3.37%
$-- $55,215
Jan 21, 2021 $0.0126
+1.02%
$-- $63,970
Jan 20, 2021 $0.0125
-19.09%
$-- $46,693
Jan 19, 2021 $0.0155
-6.52%
$-- $51,342
Jan 18, 2021 $0.0164
-0.05%
$-- $41,760
Jan 17, 2021 $0.0167
-0.22%
$-- $38,126
Jan 16, 2021 $0.0165
+15.37%
$-- $45,995
Jan 15, 2021 $0.0143
-6.89%
$-- $16,010
Jan 14, 2021 $0.0152
+0.40%
$-- $3,741
Jan 13, 2021 $0.0151
+10.89%
$-- $3,409
Jan 12, 2021 $0.0136
+106.98%
$-- $3,887
Jan 11, 2021 $0.00661
-65.88%
$-- $5,869
Jan 10, 2021 $0.0194
+0.29%
$-- $3,358
Jan 9, 2021 $0.0193
+0.57%
$-- $2,317
Jan 8, 2021 $0.0192
-1.83%
$-- $4,191
Jan 7, 2021 $0.0196
+19.90%
$-- $4,296
Jan 6, 2021 $0.0163
-43.92%
$-- $4,569
Jan 5, 2021 $0.0288
+30.55%
$-- $4,672
Jan 4, 2021 $0.054
-0.96%
$-- $3,309
Jan 3, 2021 $0.0546
+1.13%
$-- $3,388
Jan 2, 2021 $0.054
+445.23%
$-- $23,981
Jan 1, 2021 $0.00988
+7.70%
$-- $2,987
Dec 31, 2020 $0.00902
+0.77%
$-- $3,440
Dec 30, 2020 $0.00912
-0.69%
$-- $5,406
Dec 29, 2020 $0.00897
+0.29%
$-- $3,095
Dec 28, 2020 $0.00903
-1.62%
$-- $2,415
Dec 27, 2020 $0.00908
+1.55%
$-- $7,259
Dec 26, 2020 $0.00903
-3.95%
$-- $5,260
Dec 25, 2020 $0.00925
+3.06%
$-- $2,332
Dec 24, 2020 $0.00938
+2.80%
$-- $2,692
Dec 23, 2020 $0.00923
-1.93%
$-- $18,639
Dec 22, 2020 $0.00919
+0.88%
$-- $13,590
Dec 21, 2020 $0.00926
-0.75%
$-- $5,381
Dec 17, 2020 $0.00914
-2.74%
$-- $8,814
Dec 16, 2020 $0.00925
+1.49%
$-- $6,377
Dec 15, 2020 $0.00939
+2.26%
$-- $4,798
Dec 14, 2020 $0.00909
+0.19%
$-- $3,270
Dec 13, 2020 $0.00914
-1.20%
$-- $5,354
Dec 12, 2020 $0.00906
-2.66%
$-- $3,343
Dec 11, 2020 $0.0092
-1.49%
$-- $4,776
Dec 10, 2020 $0.00922
+0.32%
$-- $2,868
Dec 9, 2020 $0.00922
+1.22%
$-- $5,176
Dec 8, 2020 $0.00941
+1.12%
$-- $5,688
Dec 7, 2020 $0.00922
+1.13%
$-- $4,697
Dec 6, 2020 $0.00936
+0.94%
$-- $2,735
Dec 5, 2020 $0.00931
-0.04%
$-- $4