AUV Historical Data

AUV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0165
-1.05%
$ -- $ 52,515
Jan 26, 2021 $ 0.0164
-1.70%
$ -- $ 49,669
Jan 24, 2021 $ 0.0165
-1.04%
$ -- $ 43,343
Jan 23, 2021 $ 0.0165
+35.31%
$ -- $ 27,985
Jan 22, 2021 $ 0.0124
-3.37%
$ -- $ 55,215
Jan 21, 2021 $ 0.0126
+1.02%
$ -- $ 63,970
Jan 20, 2021 $ 0.0125
-19.09%
$ -- $ 46,693
Jan 19, 2021 $ 0.0155
-6.52%
$ -- $ 51,342
Jan 18, 2021 $ 0.0164
-0.05%
$ -- $ 41,760
Jan 17, 2021 $ 0.0167
-0.22%
$ -- $ 38,126
Jan 16, 2021 $ 0.0165
+15.37%
$ -- $ 45,995
Jan 15, 2021 $ 0.0143
-6.89%
$ -- $ 16,010
Jan 14, 2021 $ 0.0152
+0.40%
$ -- $ 3,741
Jan 13, 2021 $ 0.0151
+10.89%
$ -- $ 3,409
Jan 12, 2021 $ 0.0136
+106.98%
$ -- $ 3,887
Jan 11, 2021 $ 0.00661
-65.88%
$ -- $ 5,869
Jan 10, 2021 $ 0.0194
+0.29%
$ -- $ 3,358
Jan 9, 2021 $ 0.0193
+0.57%
$ -- $ 2,317
Jan 8, 2021 $ 0.0192
-1.83%
$ -- $ 4,191
Jan 7, 2021 $ 0.0196
+19.90%
$ -- $ 4,296
Jan 6, 2021 $ 0.0163
-43.92%
$ -- $ 4,569
Jan 5, 2021 $ 0.0288
+30.55%
$ -- $ 4,672
Jan 4, 2021 $ 0.054
-0.96%
$ -- $ 3,309
Jan 3, 2021 $ 0.0546
+1.13%
$ -- $ 3,388
Jan 2, 2021 $ 0.054
+445.23%
$ -- $ 23,981
Jan 1, 2021 $ 0.00988
+7.70%
$ -- $ 2,987
Dec 31, 2020 $ 0.00902
+0.77%
$ -- $ 3,440
Dec 30, 2020 $ 0.00912
-0.69%
$ -- $ 5,406
Dec 29, 2020 $ 0.00897
+0.29%
$ -- $ 3,095
Dec 28, 2020 $ 0.00903
-1.62%
$ -- $ 2,415
Dec 27, 2020 $ 0.00908
+1.55%
$ -- $ 7,259
Dec 26, 2020 $ 0.00903
-3.95%
$ -- $ 5,260
Dec 25, 2020 $ 0.00925
+3.06%
$ -- $ 2,332
Dec 24, 2020 $ 0.00938
+2.80%
$ -- $ 2,692
Dec 23, 2020 $ 0.00923
-1.93%
$ -- $ 18,639
Dec 22, 2020 $ 0.00919
+0.88%
$ -- $ 13,590
Dec 21, 2020 $ 0.00926
-0.75%
$ -- $ 5,381
Dec 17, 2020 $ 0.00914
-2.74%
$ -- $ 8,814
Dec 16, 2020 $ 0.00925
+1.49%
$ -- $ 6,377
Dec 15, 2020 $ 0.00939
+2.26%
$ -- $ 4,798
Dec 14, 2020 $ 0.00909
+0.19%
$ -- $ 3,270
Dec 13, 2020 $ 0.00914
-1.20%
$ -- $ 5,354
Dec 12, 2020 $ 0.00906
-2.66%
$ -- $ 3,343
Dec 11, 2020 $ 0.0092
-1.49%
$ -- $ 4,776
Dec 10, 2020 $ 0.00922
+0.32%
$ -- $ 2,868
Dec 9, 2020 $ 0.00922
+1.22%
$ -- $ 5,176
Dec 8, 2020 $ 0.00941
+1.12%
$ -- $ 5,688
Dec 7, 2020 $ 0.00922
+1.13%
$ -- $ 4,697
Dec 6, 2020 $ 0.00936
+0.94%
$ -- $ 2,735
Dec 5, 2020 $ 0.00931
-0.04%
$ -- $ 4