Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.00377
-5.78%
$-- $60,127
Mar 14 $0.00396
-5.04%
$-- $37,499
Mar 7 $0.00417
-13.81%
$-- $2,960
Feb 28 $0.00484
-7.25%
$-- $6,377
Feb 21 $0.00522
+5.12%
$-- $84,315
Feb 14 $0.00502
-8.89%
$-- $87,622
Feb 7 $0.00551
+27.55%
$-- $74,071
Jan 31 $0.00437
-8.37%
$-- $128,550
Jan 24 $0.00473
+9.79%
$-- $35,084
Jan 17 $0.00431
-14.87%
$-- $71,020
Jan 10 $0.00506
+4.01%
$-- $95,349
Jan 3 $0.00487
-15.13%
$-- $55,825
Dec 27 $0.00575
-16.65%
$-- $127,239
Dec 20 $0.008
-2.27%
$-- $3,712
Dec 13 $0.00818
-16.43%
$-- $18,873
Dec 6 $0.01
+101.35%
$-- $110,252
Nov 29 $0.00497
-6.21%
$-- $95,204
Nov 22 $0.0053
+26.49%
$-- $242,707
Nov 15 $0.00419
-46.06%
$-- $181,645
Nov 8 $0.00784
+151.64%
$-- $206,868
Nov 1 $0.00317
-0.60%
$-- $157,184
Oct 25 $0.00323
-40.90%
$-- $150,256
Oct 18 $0.0055
+27.91%
$-- $228,277
Oct 11 $0.0043
+38.05%
$-- $302,925
Oct 4 $0.00311
+1.57%
$-- $353,599
Sep 27 $0.00313
+39.88%
$-- $446,805
Sep 20 $0.00226
-33.56%
$-- $393,619
Sep 13 $0.00337
-52.84%
$-- $318,067
Sep 6 $0.00715
-43.30%
$-- $326,558
Aug 30 $0.0126
-21.05%
$-- $382,229
Aug 23 $0.0158
+55.61%
$-- $337,079
Aug 16 $0.0103
-17.20%
$-- $355,472
Aug 9 $0.0123
+12.15%
$-- $428,561
Aug 2 $0.011
+4.16%
$-- $367,132
Jul 26 $0.0106
-21.44%
$-- $308,507
Jul 19 $0.0134
-13.44%
$-- $382,912
Jul 12 $0.0155
+25.67%
$-- $372,731
Jul 5 $0.0124
-2.38%
$-- $326,156
Jun 28 $0.0127
-48.77%
$-- $297,560
Jun 21 $0.0247
+143.95%
$-- $381,854
Jun 14 $0.0101
-24.91%
$-- $304,049
Jun 7 $0.0135
+7.39%
$-- $392,933
May 31 $0.0124
-41.46%
$-- $267,475
May 24 $0.0265
+87.04%
$-- $4,455
May 17 $0.0142
-13.26%
$-- $186
Apr 26 $0.0384
+100.75%
$-- $297,486
Apr 19 $0.0191
-71.23%
$-- $290,175
Apr 12 $0.0665
+556.32%
$-- $762,874
Apr 5 $0.0101
-17.70%
$-- $207,304
Mar 29 $0.0121
-19.65%
$-- $239,571
Download