21.co Wrapped Bitcoin Historical Data

21BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 111,013.15
+2.11%
$ 1.33 million $ 33,239
Jul 8, 2025 $ 108,696.15
+0.63%
$ 1.3 million $ 28,191
Jul 7, 2025 $ 107,965.62
-0.83%
$ 1.3 million $ 30,162
Jul 6, 2025 $ 108,816.4
+1.04%
$ 1.31 million $ 25,568
Jul 5, 2025 $ 107,713.22
-0.02%
$ 1.29 million $ 16,967
Jul 4, 2025 $ 107,733.31
-1.54%
$ 1.29 million $ 39,187
Jul 3, 2025 $ 109,395.68
+0.60%
$ 1.31 million $ 40,213
Jul 2, 2025 $ 108,808.62
+2.99%
$ 1.31 million $ 49,704
Jul 1, 2025 $ 105,796.46
-1.37%
$ 1.27 million $ 43,945
Jun 30, 2025 $ 107,330.87
-0.92%
$ 1.29 million $ 66,916
Jun 29, 2025 $ 108,279.12
+0.78%
$ 1.3 million $ 28,728
Jun 28, 2025 $ 107,389.1
+0.86%
$ 1.29 million $ 43,272
Jun 27, 2025 $ 106,411.62
+1.16%
$ 1.28 million $ 42,128
Jun 26, 2025 $ 105,192.62
-0.58%
$ 1.26 million $ 61,375
Jun 25, 2025 $ 105,762.04
+0.04%
$ 1.27 million $ 34,228
Jun 24, 2025 $ 105,681.81
+0.32%
$ 1.27 million $ 43,506
Jun 23, 2025 $ 105,348.22
+5.17%
$ 1.26 million $ 93,724
Jun 22, 2025 $ 100,170.44
+0.38%
$ 1.2 million $ 127,437
Jun 21, 2025 $ 99,238.02
-2.89%
$ 1.19 million $ 51,264
Jun 20, 2025 $ 102,127.28
-2.32%
$ 1.23 million $ 63,405
Jun 19, 2025 $ 104,417.77
-0.27%
$ 1.25 million $ 26,410
Jun 18, 2025 $ 104,723.56
+0.13%
$ 1.26 million $ 43,580
Jun 17, 2025 $ 104,672.89
-2.12%
$ 1.26 million $ 68,912
Jun 16, 2025 $ 107,072
+1.59%
$ 1.28 million $ 64,942
Jun 15, 2025 $ 105,470.33
+0.96%
$ 1.27 million $ 71,018
Jun 14, 2025 $ 104,541.52
-1.04%
$ 1.25 million $ 22,433
Jun 13, 2025 $ 105,636.6
+0.03%
$ 1.27 million $ 123,017
Jun 12, 2025 $ 105,599.52
-2.66%
$ 1.27 million $ 46,170
Jun 11, 2025 $ 108,393.41
-1.28%
$ 1.3 million $ 68,150
Jun 10, 2025 $ 109,802.03
+0.59%
$ 12.52 million $ 106,646
Jun 9, 2025 $ 109,151.83
+3.92%
$ 12.44 million $ 42,506
Jun 8, 2025 $ 105,034.4
+0.59%
$ 11.97 million $ 22,343
Jun 7, 2025 $ 104,421.23
+1.04%
$ 11.9 million $ 21,089
Jun 6, 2025 $ 103,361.56
+2.86%
$ 11.78 million $ 44,642
Jun 5, 2025 $ 100,490.4
-2.91%
$ 11.46 million $ 74,693
Jun 4, 2025 $ 103,497.2
-0.52%
$ 11.8 million $ 23,032
Jun 3, 2025 $ 104,042.2
-0.66%
$ 11.86 million $ 55,624
Jun 2, 2025 $ 104,738.59
+2.41%
$ 11.94 million $ 77,187
Jun 1, 2025 $ 102,275.51
+0.19%
$ 11.66 million $ 36,574
May 31, 2025 $ 102,081.36
+0.63%
$ 11.64 million $ 37,535
May 30, 2025 $ 101,438.39
-3.52%
$ 11.56 million $ 66,951
May 29, 2025 $ 105,141.94
-1.99%
$ 11.99 million $ 101,374
May 28, 2025 $ 107,277.39
-1.51%
$ 12.23 million $ 103,814
May 27, 2025 $ 108,919.01
+0.08%
$ 12.42 million $ 105,890
May 26, 2025 $ 108,836.47
+0.29%
$ 12.41 million $ 105,028
May 25, 2025 $ 108,490.59
+0.43%
$ 12.37 million $ 105,383
May 24, 2025 $ 108,022.18
+1.13%
$ 12.31 million $ 105,439
May 23, 2025 $ 106,817.99
-3.81%
$ 12.18 million $ 104,401
May 22, 2025 $ 111,050.03
+2.77%
$ 12.66 million $ 107,098
May 21, 2025 $ 108,102.53
+2.27%
$ 12.32 million $ 104,204