21.co Wrapped Bitcoin Historical Data

21BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 105,707.12
+1.15%
$ 12.05 million $ 102,088
May 19, 2025 $ 104,498.49
-0.69%
$ 11.91 million $ 101,403
May 18, 2025 $ 105,032.32
+2.93%
$ 11.97 million $ 104,397
May 17, 2025 $ 102,044.16
-0.63%
$ 11.63 million $ 100,929
May 16, 2025 $ 102,695.11
-0.51%
$ 11.71 million $ 101,583
May 15, 2025 $ 103,224.32
-0.02%
$ 11.77 million $ 102,278
May 14, 2025 $ 103,613.22
-1.70%
$ 11.81 million $ 105,396
May 13, 2025 $ 105,450.12
+2.32%
$ 12.02 million $ 108,637
May 12, 2025 $ 103,144.7
-0.89%
$ 11.76 million $ 104,567
May 11, 2025 $ 103,898.26
-0.74%
$ 11.84 million $ 103,860
May 10, 2025 $ 104,358.08
+1.12%
$ 11.9 million $ 105,738
May 9, 2025 $ 102,927.16
+0.30%
$ 11.73 million $ 103,755
May 8, 2025 $ 102,601.91
+6.35%
$ 11.7 million $ 99,572
May 7, 2025 $ 95,710.93
-0.17%
$ 10.91 million $ 91,841
May 6, 2025 $ 95,743.36
+1.86%
$ 10.91 million $ 92,286
May 5, 2025 $ 94,094.75
-0.14%
$ 10.73 million $ 92,130
May 4, 2025 $ 94,491.89
-1.22%
$ 10.77 million $ 91,666
May 3, 2025 $ 95,408.77
+0.14%
$ 10.88 million $ 92,530
May 2, 2025 $ 95,258.73
-0.82%
$ 10.86 million $ 93,034
May 1, 2025 $ 96,055.73
+2.20%
$ 10.95 million $ 94,158
Apr 30, 2025 $ 94,271.54
-0.02%
$ 10.75 million $ 91,408
Apr 29, 2025 $ 93,732.14
-0.82%
$ 10.69 million $ 98,517
Apr 28, 2025 $ 94,033.83
+0.76%
$ 10.72 million $ 98,811
Apr 27, 2025 $ 93,328.09
-0.48%
$ 10.64 million $ 99,053
Apr 26, 2025 $ 93,775.05
+0.00%
$ 10.69 million $ 5,917
Apr 25, 2025 $ 93,775.37
+0.06%
$ 10.69 million $ 5,917
Apr 24, 2025 $ 93,717.01
+1.28%
$ 10.68 million $ 5,917
Apr 21, 2025 $ 87,171.59
+0.00%
$ 9.94 million $ 5,917
Apr 20, 2025 $ 85,704.25
+0.39%
$ -- $ 89,675
Apr 19, 2025 $ 85,392.03
+0.75%
$ 9.73 million $ 88,983
Apr 18, 2025 $ 84,607.25
-0.62%
$ 9.65 million $ 86,801
Apr 17, 2025 $ 85,140.51
+0.37%
$ 9.71 million $ 86,799
Apr 16, 2025 $ 84,828.21
+1.06%
$ 9.67 million $ 76,208
Apr 15, 2025 $ 84,598.04
-0.51%
$ 9.64 million $ 59,349
Apr 14, 2025 $ 84,807.2
+1.32%
$ 9.67 million $ 94,730
Apr 13, 2025 $ 84,486.47
-0.05%
$ 9.63 million $ 78,873
Apr 12, 2025 $ 84,547.84
+0.91%
$ 9.64 million $ 79,130
Apr 11, 2025 $ 83,676.64
+5.66%
$ 9.54 million $ 64,055
Apr 10, 2025 $ 79,796.72
+3.76%
$ 9.1 million $ 81,856
Apr 9, 2025 $ 79,688.22
+4.17%
$ 9.08 million $ 165,746
Apr 8, 2025 $ 76,727.83
-2.93%
$ 8.75 million $ 114,684
Apr 7, 2025 $ 79,621.59
-1.18%
$ 9.08 million $ 325,943
Apr 6, 2025 $ 78,923.18
-5.13%
$ 9 million $ 78,047
Apr 5, 2025 $ 82,674.05
-0.71%
$ 9.42 million $ 23,227
Apr 4, 2025 $ 83,071.68
+1.27%
$ 9.47 million $ 112,849
Apr 3, 2025 $ 81,768.17
-1.89%
$ 9.32 million $ 83,011
Apr 2, 2025 $ 83,744.27
+0.41%
$ 9.55 million $ 100,428
Apr 1, 2025 $ 83,367.57
+1.13%
$ 9.5 million $ 51,901
Mar 31, 2025 $ 82,621.96
+0.64%
$ 9.42 million $ 72,590
Mar 30, 2025 $ 82,527.49
+0.15%
$ 9.41 million $ 35,611