Bean Cash Historical Data

BEAN Page 31
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $0.0000767
+0.00%
$-- $240
Sep 6, 2015 $0.000084
+0.00%
$-- $240
Sep 5, 2015 $0.0000794
+0.00%
$-- $234
Sep 4, 2015 $0.0000806
+0.00%
$-- $230
Sep 3, 2015 $0.0000814
+0.00%
$-- $226
Sep 2, 2015 $0.0000754
+0.00%
$-- $229
Sep 1, 2015 $0.0000795
+0.00%
$-- $227
Aug 31, 2015 $0.0000803
+0.00%
$-- $229
Aug 30, 2015 $0.0000799
+0.00%
$-- $228
Aug 29, 2015 $0.0000823
+0.00%
$-- $228
Aug 28, 2015 $0.0000834
+0.00%
$-- $232
Aug 27, 2015 $0.0000824
+0.00%
$-- $223
Aug 26, 2015 $0.0000832
+0.00%
$-- $225
Aug 25, 2015 $0.0000816
+0.00%
$-- $221
Aug 24, 2015 $0.000101
+0.00%
$-- $211
Aug 23, 2015 $0.0000884
+0.00%
$-- $227
Aug 22, 2015 $0.0000826
+0.00%
$-- $230
Aug 21, 2015 $0.0000837
+0.00%
$-- $232
Aug 20, 2015 $0.0000774
+0.00%
$-- $235
Aug 19, 2015 $0.0000678
+0.00%
$-- $226
Aug 18, 2015 $0.0000691
+0.00%
$-- $247
Aug 17, 2015 $0.0000771
+0.00%
$-- $257
Aug 16, 2015 $0.000072
+0.00%
$-- $257
Aug 15, 2015 $0.000073
+0.00%
$-- $261
Aug 14, 2015 $0.000061
+0.00%
$-- $265
Aug 13, 2015 $0.0000711
+0.00%
$-- $263
Aug 12, 2015 $0.0000642
+0.00%
$-- $268
Aug 11, 2015 $0.0000646
+0.00%
$-- $269
Aug 10, 2015 $0.0000658
+0.00%
$-- $263
Aug 9, 2015 $0.0000739
+0.00%
$-- $264
Aug 8, 2015 $0.0000724
+0.00%
$-- $259
Aug 7, 2015 $0.0000806
+0.00%
$-- $278
Aug 6, 2015 $0.0000751
+0.00%
$-- $278
Aug 5, 2015 $0.0000733
+0.00%
$-- $282
Aug 4, 2015 $0.0000853
+0.00%
$-- $284
Aug 3, 2015 $0.000076
+0.00%
$-- $282
Aug 2, 2015 $0.000076
+0.00%
$-- $281
Aug 1, 2015 $0.0000757
+0.00%
$-- $280
Jul 31, 2015 $0.0000738
+0.00%
$-- $284
Jul 30, 2015 $0.0000718
+0.00%
$-- $287
Jul 29, 2015 $0.0000692
+0.00%
$-- $288
Jul 28, 2015 $0.0000764
+0.00%
$-- $294
Jul 27, 2015 $0.0000586
+0.00%
$-- $293
Jul 26, 2015 $0.00007
+0.00%
$-- $292
Jul 25, 2015 $0.0000751
+0.00%
$-- $289
Jul 24, 2015 $0.0000836
+0.00%
$-- $288
Jul 23, 2015 $0.0000744
+0.00%
$-- $276
Jul 22, 2015 $0.0000691
+0.00%
$-- $276
Jul 21, 2015 $0.0000743
+0.00%
$-- $275
Jul 20, 2015 $0.0000666
+0.00%
$-- $278