Bean Cash Historical Data

BEAN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 19, 2015 $0.0000819
+0.00%
$-- $273
Jul 18, 2015 $0.000085
+0.00%
$-- $274
Jul 17, 2015 $0.0000839
+0.00%
$-- $280
Jul 16, 2015 $0.0000996
+0.00%
$-- $277
Jul 15, 2015 $0.000102
+0.00%
$-- $283
Jul 14, 2015 $0.0000976
+0.00%
$-- $287
Jul 13, 2015 $0.000104
+0.00%
$-- $290
Jul 12, 2015 $0.000109
+0.00%
$-- $310
Jul 11, 2015 $0.000117
+0.00%
$-- $292
Jul 10, 2015 $0.000113
+0.00%
$-- $284
Jul 9, 2015 $0.000108
+0.00%
$-- $269
Jul 8, 2015 $0.000105
+0.00%
$-- $269
Jul 7, 2015 $0.000122
+0.00%
$-- $266
Jul 6, 2015 $0.00011
+0.00%
$-- $269
Jul 5, 2015 $0.000105
+0.00%
$-- $270
Jul 4, 2015 $0.0000912
+0.00%
$-- $261
Jul 3, 2015 $0.0000894
+0.00%
$-- $255
Jul 2, 2015 $0.0000969
+0.00%
$-- $255
Jul 1, 2015 $0.000106
+0.00%
$-- $258
Jun 30, 2015 $0.000111
+0.00%
$-- $264
Jun 29, 2015 $0.00011
+0.00%
$-- $257
Jun 28, 2015 $0.000104
+0.00%
$-- $249
Jun 27, 2015 $0.000103
+0.00%
$-- $251
Jun 26, 2015 $0.000109
+0.00%
$-- $243
Jun 25, 2015 $0.000116
+0.00%
$-- $243
Jun 24, 2015 $0.000123
+0.00%
$-- $241
Jun 23, 2015 $0.000129
+0.00%
$-- $244
Jun 22, 2015 $0.000106
+0.00%
$-- $247
Jun 21, 2015 $0.0000952
+0.00%
$-- $244
Jun 20, 2015 $0.00011
+0.00%
$-- $245
Jun 19, 2015 $0.000122
+0.00%
$-- $244
Jun 18, 2015 $0.000139
+0.00%
$-- $248
Jun 17, 2015 $0.000143
+0.00%
$-- $247
Jun 16, 2015 $0.000132
+0.00%
$-- $250
Jun 15, 2015 $0.000133
+0.00%
$-- $237
Jun 14, 2015 $0.000136
+0.00%
$-- $234
Jun 13, 2015 $0.000151
+0.00%
$-- $232
Jun 12, 2015 $0.000154
+0.00%
$-- $230
Jun 11, 2015 $0.000161
+0.00%
$-- $230
Jun 10, 2015 $0.00016
+0.00%
$-- $229
Jun 9, 2015 $0.000161
+0.00%
$-- $230
Jun 8, 2015 $0.000183
+0.00%
$-- $229
Jun 7, 2015 $0.000148
+0.00%
$-- $223
Jun 6, 2015 $0.000153
+0.00%
$-- $225
Jun 5, 2015 $0.000149
+0.00%
$-- $225
Jun 4, 2015 $0.000159
+0.00%
$-- $224
Jun 3, 2015 $0.00018
+0.00%
$-- $226
Jun 2, 2015 $0.000178
+0.00%
$-- $226
Jun 1, 2015 $0.000181
+0.00%
$-- $223
May 31, 2015 $0.000184
+0.00%
$-- $230