Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Digital Content Historical Data

GDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2024 $0.0000251
-30.78%
$-- $498,314
May 2024 $0.0000364
-24.43%
$173,380 $819,710
Apr 2024 $0.0000482
-36.01%
$229,712 $787,472
Mar 2024 $0.0000754
-7.12%
$359,104 $825,827
Feb 2024 $0.0000811
+12.34%
$386,651 $775,123
Jan 2024 $0.0000725
-33.80%
$344,187 $820,768
Dec 2023 $0.000109
-12.95%
$522,000 $922,175
Nov 2023 $0.000133
+131.70%
$634,950 $2.23 million
Oct 2023 $0.0000577
-14.73%
$274,922 $819,297
Sep 2023 $0.0000681
-40.94%
$322,406 $583,769
Aug 2023 $0.000116
-2.68%
$549,390 $583,295
Jul 2023 $0.00012
+10.31%
$569,846 $1.3 million
Jun 2023 $0.000108
-50.01%
$515,117 $1.22 million
May 2023 $0.000215
-37.01%
$1.02 million $1.19 million
Apr 2023 $0.000338
-19.28%
$1.61 million $1.17 million
Mar 2023 $0.000419
-31.51%
$2 million $1.32 million
Feb 2023 $0.000614
+31.14%
$2.93 million $1.19 million
Jan 2023 $0.000465
+87.73%
$2.21 million $1.38 million
Dec 2022 $0.000104
-83.93%
$495,530 $1.31 million
Nov 2022 $0.000648
-32.55%
$3.09 million $2.05 million
Oct 2022 $0.00096
-60.66%
$4.57 million $788,347
Dec 2021 $0.0156
-9.05%
$-- $9,160
Oct 2021 $0.0154
+11.79%
$-- $65,343
Sep 2021 $0.0117
-20.59%
$-- $71,816
Aug 2021 $0.0124
+19.79%
$-- $4,148
Jul 2021 $0.00885
-0.77%
$-- $2,864
Jun 2021 $0.00892
-18.48%
$-- $53,812
May 2021 $0.015
+9.34%
$-- $8,473
Apr 2021 $0.00848
+0.37%
$-- $1,363
Mar 2021 $0.00724
--%
$-- $2,216
Feb 2021 $0.00612
+13.62%
$-- $43,355
Jan 2021 $0.00545
+70.25%
$-- $81,181
Dec 2020 $0.0032
+15.86%
$-- $37,620
Nov 2020 $0.00271
+833.18%
$-- $11,354
Oct 2020 $0.000298
-78.90%
$-- $39,771
Sep 2020 $0.00141
-17.40%
$-- $2,440
Aug 2020 $0.00171
+25.75%
$-- $16,413
Jul 2020 $0.00136
+82.41%
$-- $31,385
Jun 2020 $0.000746
+9.19%
$-- $6,261
May 2020 $0.000683
+1.05%
$-- $8,493
Apr 2020 $0.000676
-37.22%
$-- $899,690
Mar 2020 $0.00108
+11.07%
$-- $10.21 million
Feb 2020 $0.000972
-22.16%
$-- $379,712
Jan 2020 $0.00125
+78.61%
$-- $2.05 million
Dec 2019 $0.000699
-77.81%
$-- $2.49 million
Nov 2019 $0.00315
-21.95%
$-- $85,008
Download