Global Digital Content Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000251
-30.78%
$ -- $ 498,314
May 2024 $ 0.0000364
-24.43%
$ 173,380 $ 819,710
Apr 2024 $ 0.0000482
-36.01%
$ 229,712 $ 787,472
Mar 2024 $ 0.0000754
-7.12%
$ 359,104 $ 825,827
Feb 2024 $ 0.0000811
+12.34%
$ 386,651 $ 775,123
Jan 2024 $ 0.0000725
-33.80%
$ 344,187 $ 820,768
Dec 2023 $ 0.000109
-12.95%
$ 522,000 $ 922,175
Nov 2023 $ 0.000133
+131.70%
$ 634,950 $ 2.23 million
Oct 2023 $ 0.0000577
-14.73%
$ 274,922 $ 819,297
Sep 2023 $ 0.0000681
-40.94%
$ 322,406 $ 583,769
Aug 2023 $ 0.000116
-2.68%
$ 549,390 $ 583,295
Jul 2023 $ 0.00012
+10.31%
$ 569,846 $ 1.3 million
Jun 2023 $ 0.000108
-50.01%
$ 515,117 $ 1.22 million
May 2023 $ 0.000215
-37.01%
$ 1.02 million $ 1.19 million
Apr 2023 $ 0.000338
-19.28%
$ 1.61 million $ 1.17 million
Mar 2023 $ 0.000419
-31.51%
$ 2 million $ 1.32 million
Feb 2023 $ 0.000614
+31.14%
$ 2.93 million $ 1.19 million
Jan 2023 $ 0.000465
+87.73%
$ 2.21 million $ 1.38 million
Dec 2022 $ 0.000104
-83.93%
$ 495,530 $ 1.31 million
Nov 2022 $ 0.000648
-32.55%
$ 3.09 million $ 2.05 million
Oct 2022 $ 0.00096
-60.66%
$ 4.57 million $ 788,347
Dec 2021 $ 0.0156
-9.05%
$ -- $ 9,160
Oct 2021 $ 0.0154
+11.79%
$ -- $ 65,343
Sep 2021 $ 0.0117
-20.59%
$ -- $ 71,816
Aug 2021 $ 0.0124
+19.79%
$ -- $ 4,148
Jul 2021 $ 0.00885
-0.77%
$ -- $ 2,864
Jun 2021 $ 0.00892
-18.48%
$ -- $ 53,812
May 2021 $ 0.015
+9.34%
$ -- $ 8,473
Apr 2021 $ 0.00848
+0.37%
$ -- $ 1,363
Mar 2021 $ 0.00724
--%
$ -- $ 2,216
Feb 2021 $ 0.00612
+13.62%
$ -- $ 43,355
Jan 2021 $ 0.00545
+70.25%
$ -- $ 81,181
Dec 2020 $ 0.0032
+15.86%
$ -- $ 37,620
Nov 2020 $ 0.00271
+833.18%
$ -- $ 11,354
Oct 2020 $ 0.000298
-78.90%
$ -- $ 39,771
Sep 2020 $ 0.00141
-17.40%
$ -- $ 2,440
Aug 2020 $ 0.00171
+25.75%
$ -- $ 16,413
Jul 2020 $ 0.00136
+82.41%
$ -- $ 31,385
Jun 2020 $ 0.000746
+9.19%
$ -- $ 6,261
May 2020 $ 0.000683
+1.05%
$ -- $ 8,493
Apr 2020 $ 0.000676
-37.22%
$ -- $ 899,690
Mar 2020 $ 0.00108
+11.07%
$ -- $ 10.21 million
Feb 2020 $ 0.000972
-22.16%
$ -- $ 379,712
Jan 2020 $ 0.00125
+78.61%
$ -- $ 2.05 million
Dec 2019 $ 0.000699
-77.81%
$ -- $ 2.49 million
Nov 2019 $ 0.00315
-21.95%
$ -- $ 85,008
Download