Global Digital Content Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000251
-18.18%
$ -- $ 76,843
Jun 10 $ 0.0000443
+15.64%
$ 146,644 $ 158,855
Jun 3 $ 0.0000392
+6.35%
$ 183,103 $ 159,803
May 27 $ 0.0000367
-1.76%
$ 175,144 $ 189,962
May 20 $ 0.0000395
+5.67%
$ 178,718 $ 158,558
May 13 $ 0.0000377
+2.00%
$ 178,289 $ 159,248
May 6 $ 0.000037
-17.07%
$ 175,573 $ 155,626
Apr 29 $ 0.0000445
-8.26%
$ 212,269 $ 183,691
Apr 22 $ 0.000049
-1.96%
$ 232,143 $ 157,717
Apr 15 $ 0.0000499
-17.53%
$ 237,767 $ 157,072
Apr 8 $ 0.0000604
-13.88%
$ 288,284 $ 157,776
Apr 1 $ 0.0000708
-5.96%
$ 334,274 $ 156,674
Mar 25 $ 0.0000812
+13.52%
$ 359,104 $ 160,369
Mar 18 $ 0.0000694
-10.98%
$ 341,661 $ 158,361
Mar 11 $ 0.00008
+4.02%
$ 371,877 $ 161,378
Mar 4 $ 0.0000814
-3.51%
$ 365,681 $ 159,680
Feb 26 $ 0.0000843
+7.49%
$ 401,520 $ 189,939
Feb 19 $ 0.0000787
-23.35%
$ 375,213 $ 185,927
Feb 12 $ 0.000103
+57.49%
$ 489,735 $ 192,303
Feb 5 $ 0.0000616
+8.90%
$ 309,730 $ 158,889
Jan 29 $ 0.0000567
-13.68%
$ 270,412 $ 184,362
Jan 22 $ 0.0000656
-28.83%
$ 314,639 $ 154,352
Jan 15 $ 0.0000935
-5.22%
$ 439,742 $ 157,188
Jan 8 $ 0.000105
+5.53%
$ 468,813 $ 161,187
Jan 1 $ 0.000098
-10.56%
$ 472,388 $ 161,116
Dec 25 $ 0.000119
-3.28%
$ 521,380 $ 167,182
Dec 18 $ 0.000126
+6.79%
$ 586,720 $ 182,861
Dec 11 $ 0.000151
+2.82%
$ 558,601 $ 175,423
Dec 4 $ 0.000153
+6.94%
$ 695,761 $ 186,424
Nov 27 $ 0.000144
-61.57%
$ 684,323 $ 291,885
Nov 20 $ 0.00046
+494.21%
$ 1.77 million $ 1.39 million
Nov 13 $ 0.0000816
+33.46%
$ 368,779 $ 195,690
Nov 6 $ 0.0000608
+9.31%
$ 292,478 $ 160,759
Oct 30 $ 0.0000555
+3.36%
$ 264,537 $ 185,971
Oct 23 $ 0.0000538
+7.72%
$ 256,459 $ 187,195
Oct 16 $ 0.0000501
-27.39%
$ 238,958 $ 180,839
Oct 9 $ 0.0000701
+1.48%
$ 327,970 $ 157,368
Oct 2 $ 0.0000688
-7.51%
$ 327,734 $ 184,511
Sep 25 $ 0.0000737
-18.39%
$ 351,185 $ 185,092
Sep 18 $ 0.0000919
-3.78%
$ 428,584 $ 115,688
Sep 11 $ 0.000096
-0.63%
$ 457,093 $ 100,244
Sep 4 $ 0.0000964
-5.24%
$ 459,597 $ 115,909
Aug 28 $ 0.000102
-14.21%
$ 485,095 $ 119,491
Aug 21 $ 0.000118
-5.71%
$ 565,564 $ 96,481
Aug 14 $ 0.000116
-1.59%
$ 599,805 $ 99,812
Aug 7 $ 0.000118
-6.19%
$ 559,078 $ 98,782
Jul 31 $ 0.000125
-5.06%
$ 595,342 $ 210,814
Jul 24 $ 0.000132
+9.95%
$ 627,426 $ 292,413
Jul 17 $ 0.00012
+7.60%
$ 570,854 $ 292,484
Jul 10 $ 0.000111
-17.90%
$ 529,957 $ 289,164
Download