Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Digital Content Historical Data

GDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17 $0.0000251
-18.18%
$-- $76,843
Jun 10 $0.0000443
+15.64%
$146,644 $158,855
Jun 3 $0.0000392
+6.35%
$183,103 $159,803
May 27 $0.0000367
-1.76%
$175,144 $189,962
May 20 $0.0000395
+5.67%
$178,718 $158,558
May 13 $0.0000377
+2.00%
$178,289 $159,248
May 6 $0.000037
-17.07%
$175,573 $155,626
Apr 29 $0.0000445
-8.26%
$212,269 $183,691
Apr 22 $0.000049
-1.96%
$232,143 $157,717
Apr 15 $0.0000499
-17.53%
$237,767 $157,072
Apr 8 $0.0000604
-13.88%
$288,284 $157,776
Apr 1 $0.0000708
-5.96%
$334,274 $156,674
Mar 25 $0.0000812
+13.52%
$359,104 $160,369
Mar 18 $0.0000694
-10.98%
$341,661 $158,361
Mar 11 $0.00008
+4.02%
$371,877 $161,378
Mar 4 $0.0000814
-3.51%
$365,681 $159,680
Feb 26 $0.0000843
+7.49%
$401,520 $189,939
Feb 19 $0.0000787
-23.35%
$375,213 $185,927
Feb 12 $0.000103
+57.49%
$489,735 $192,303
Feb 5 $0.0000616
+8.90%
$309,730 $158,889
Jan 29 $0.0000567
-13.68%
$270,412 $184,362
Jan 22 $0.0000656
-28.83%
$314,639 $154,352
Jan 15 $0.0000935
-5.22%
$439,742 $157,188
Jan 8 $0.000105
+5.53%
$468,813 $161,187
Jan 1 $0.000098
-10.56%
$472,388 $161,116
Dec 25 $0.000119
-3.28%
$521,380 $167,182
Dec 18 $0.000126
+6.79%
$586,720 $182,861
Dec 11 $0.000151
+2.82%
$558,601 $175,423
Dec 4 $0.000153
+6.94%
$695,761 $186,424
Nov 27 $0.000144
-61.57%
$684,323 $291,885
Nov 20 $0.00046
+494.21%
$1.77 million $1.39 million
Nov 13 $0.0000816
+33.46%
$368,779 $195,690
Nov 6 $0.0000608
+9.31%
$292,478 $160,759
Oct 30 $0.0000555
+3.36%
$264,537 $185,971
Oct 23 $0.0000538
+7.72%
$256,459 $187,195
Oct 16 $0.0000501
-27.39%
$238,958 $180,839
Oct 9 $0.0000701
+1.48%
$327,970 $157,368
Oct 2 $0.0000688
-7.51%
$327,734 $184,511
Sep 25 $0.0000737
-18.39%
$351,185 $185,092
Sep 18 $0.0000919
-3.78%
$428,584 $115,688
Sep 11 $0.000096
-0.63%
$457,093 $100,244
Sep 4 $0.0000964
-5.24%
$459,597 $115,909
Aug 28 $0.000102
-14.21%
$485,095 $119,491
Aug 21 $0.000118
-5.71%
$565,564 $96,481
Aug 14 $0.000116
-1.59%
$599,805 $99,812
Aug 7 $0.000118
-6.19%
$559,078 $98,782
Jul 31 $0.000125
-5.06%
$595,342 $210,814
Jul 24 $0.000132
+9.95%
$627,426 $292,413
Jul 17 $0.00012
+7.60%
$570,854 $292,484
Jul 10 $0.000111
-17.90%
$529,957 $289,164
Download