Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Digital Content Historical Data

GDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.000404
-3.94%
$1.92 million $40,618
Mar 26, 2023 $0.000421
+0.59%
$2.01 million $45,144
Mar 25, 2023 $0.000418
-0.23%
$1.99 million $42,088
Mar 24, 2023 $0.000419
-6.07%
$2 million $43,402
Mar 23, 2023 $0.000446
-5.27%
$2.13 million $43,906
Mar 22, 2023 $0.000473
+8.15%
$2.25 million $43,937
Mar 21, 2023 $0.000437
+0.51%
$2.08 million $41,412
Mar 20, 2023 $0.000435
+0.49%
$2.07 million $45,277
Mar 19, 2023 $0.000433
-2.93%
$2.06 million $40,981
Mar 18, 2023 $0.000446
+6.26%
$2.13 million $46,642
Mar 17, 2023 $0.000421
+5.85%
$2.01 million $42,160
Mar 16, 2023 $0.000398
-4.87%
$1.9 million $40,136
Mar 15, 2023 $0.000419
+2.95%
$2 million $48,044
Mar 14, 2023 $0.000408
+4.03%
$1.94 million $39,749
Mar 13, 2023 $0.000393
-6.24%
$1.87 million $40,869
Mar 12, 2023 $0.000419
+9.03%
$1.99 million $52,561
Mar 11, 2023 $0.000382
-4.86%
$1.82 million $39,330
Mar 10, 2023 $0.000403
-9.47%
$1.92 million $33,425
Mar 9, 2023 $0.000444
+6.49%
$2.11 million $37,208
Mar 8, 2023 $0.000403
-4.67%
$1.92 million $38,403
Mar 7, 2023 $0.00042
-14.96%
$2 million $40,629
Mar 6, 2023 $0.000495
+41.54%
$2.36 million $63,450
Mar 5, 2023 $0.000349
-25.96%
$1.66 million $38,159
Mar 4, 2023 $0.000471
-18.59%
$2.24 million $38,215
Mar 3, 2023 $0.000578
-1.84%
$2.75 million $41,478
Mar 2, 2023 $0.000587
-4.03%
$2.8 million $39,616
Mar 1, 2023 $0.000613
+0.15%
$2.92 million $41,119
Feb 28, 2023 $0.000614
+0.46%
$2.93 million $41,325
Feb 27, 2023 $0.000611
+0.24%
$2.91 million $41,943
Feb 26, 2023 $0.000609
-3.70%
$2.9 million $40,743
Feb 25, 2023 $0.000631
+6.20%
$3.01 million $43,391
Feb 24, 2023 $0.000593
-0.56%
$2.83 million $41,785
Feb 23, 2023 $0.000597
-0.92%
$2.84 million $41,236
Feb 22, 2023 $0.000603
+1.02%
$2.87 million $41,768
Feb 21, 2023 $0.000598
+0.28%
$2.85 million $41,621
Feb 20, 2023 $0.000596
+0.10%
$2.84 million $42,388
Feb 19, 2023 $0.000596
+5.63%
$2.84 million $43,316
Feb 18, 2023 $0.000565
+0.06%
$2.69 million $41,278
Feb 17, 2023 $0.000563
-8.61%
$2.68 million $39,282
Feb 16, 2023 $0.000615
+21.61%
$2.93 million $44,774
Feb 15, 2023 $0.000505
-0.46%
$2.4 million $41,860
Feb 14, 2023 $0.000507
-1.92%
$2.42 million $40,364
Feb 13, 2023 $0.000509
-3.21%
$2.43 million $39,880
Feb 12, 2023 $0.000524
-3.58%
$2.5 million $39,745
Feb 11, 2023 $0.000542
+2.97%
$2.58 million $40,837
Feb 10, 2023 $0.000527
-15.03%
$2.51 million $37,638
Feb 9, 2023 $0.00062
-15.42%
$2.95 million $39,752
Feb 8, 2023 $0.000734
+8.94%
$3.5 million $42,907
Feb 7, 2023 $0.000673
-18.44%
$3.21 million $44,426
Feb 6, 2023 $0.000823
+34.44%
$3.92 million $47,499