Global Digital Content Historical Data

GDC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.000614
+52.82%
$2.93 million $70,191
Feb 4, 2023 $0.000403
-3.16%
$1.92 million $39,893
Feb 3, 2023 $0.000418
-3.48%
$1.99 million $42,039
Feb 2, 2023 $0.000436
+3.11%
$2.08 million $40,750
Feb 1, 2023 $0.00042
-10.21%
$2 million $40,036
Jan 31, 2023 $0.000465
+0.60%
$2.21 million $51,993
Jan 30, 2023 $0.00046
+30.15%
$2.19 million $75,755
Jan 29, 2023 $0.000353
+14.78%
$1.68 million $54,073
Jan 28, 2023 $0.000307
+0.51%
$1.46 million $42,175
Jan 27, 2023 $0.000307
-0.45%
$1.46 million $41,783
Jan 26, 2023 $0.000307
+4.52%
$1.46 million $42,285
Jan 25, 2023 $0.000296
-1.38%
$1.41 million $41,430
Jan 24, 2023 $0.000299
+2.10%
$1.43 million $41,164
Jan 23, 2023 $0.000294
-8.64%
$1.4 million $39,514
Jan 22, 2023 $0.000322
-2.80%
$1.53 million $41,038
Jan 21, 2023 $0.000332
+1.37%
$1.58 million $41,906
Jan 20, 2023 $0.000329
+3.32%
$1.57 million $42,678
Jan 19, 2023 $0.000317
-10.03%
$1.51 million $40,428
Jan 18, 2023 $0.000351
+0.00%
$1.67 million $41,764
Jan 17, 2023 $0.000352
+2.72%
$1.68 million $42,200
Jan 16, 2023 $0.000343
+4.84%
$1.63 million $43,607
Jan 15, 2023 $0.000327
-2.76%
$1.56 million $40,181
Jan 14, 2023 $0.000335
-0.76%
$1.6 million $42,860
Jan 13, 2023 $0.000338
+3.34%
$1.61 million $46,115
Jan 12, 2023 $0.000327
-3.33%
$1.56 million $42,134
Jan 11, 2023 $0.000337
+13.31%
$1.61 million $47,134
Jan 10, 2023 $0.0003
+27.16%
$1.43 million $59,802
Jan 9, 2023 $0.000234
-0.07%
$1.12 million $40,996
Jan 8, 2023 $0.000234
-0.12%
$1.12 million $44,632
Jan 7, 2023 $0.000235
+0.58%
$1.12 million $41,396
Jan 6, 2023 $0.000234
-2.38%
$1.11 million $40,156
Jan 5, 2023 $0.000239
-0.06%
$1.14 million $41,843
Jan 4, 2023 $0.000239
+3.50%
$1.14 million $43,352
Jan 3, 2023 $0.000232
-8.50%
$1.1 million $39,051
Jan 2, 2023 $0.000253
+0.07%
$1.21 million $42,481
Jan 1, 2023 $0.000253
+2.33%
$1.21 million $40,985
Dec 31, 2022 $0.000104
-58.85%
$495,530 $8
Dec 30, 2022 $0.000252
-10.86%
$1.2 million $40,611
Dec 29, 2022 $0.000283
+9.49%
$1.35 million $42,413
Dec 28, 2022 $0.000259
+17.72%
$1.24 million $46,569
Dec 27, 2022 $0.000221
-1.87%
$1.05 million $48,232
Dec 26, 2022 $0.000226
+8.92%
$1.07 million $54,515
Dec 25, 2022 $0.000207
+3.50%
$987,230 $41,608
Dec 24, 2022 $0.000201
-14.09%
$955,832 $37,808
Dec 23, 2022 $0.000233
-5.97%
$1.11 million $42,526
Dec 22, 2022 $0.000247
+35.49%
$1.18 million $52,073
Dec 21, 2022 $0.000184
-22.18%
$875,348 $34,829
Dec 20, 2022 $0.000237
+0.28%
$1.13 million $39,958
Dec 19, 2022 $0.000238
+5.95%
$1.13 million $41,843
Dec 18, 2022 $0.000224
+3.05%
$1.07 million $41,664