Global Digital Content Historical Data

GDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.000218
-39.97%
$1.04 million $36,702
Dec 16, 2022 $0.000363
-0.82%
$1.73 million $39,311
Dec 15, 2022 $0.000367
+0.99%
$1.75 million $41,862
Dec 14, 2022 $0.000363
+0.83%
$1.73 million $41,624
Dec 13, 2022 $0.00036
-4.72%
$1.72 million $38,508
Dec 12, 2022 $0.000378
-10.16%
$1.8 million $38,937
Dec 11, 2022 $0.000421
-0.45%
$2 million $41,587
Dec 10, 2022 $0.000423
-13.32%
$2.02 million $44,618
Dec 9, 2022 $0.000488
-3.56%
$2.33 million $41,999
Dec 8, 2022 $0.000504
-2.33%
$2.4 million $42,428
Dec 7, 2022 $0.000524
-1.78%
$2.5 million $42,807
Dec 6, 2022 $0.000532
-4.10%
$2.54 million $48,155
Dec 5, 2022 $0.000555
+3.78%
$2.65 million $50,921
Dec 4, 2022 $0.000533
-3.81%
$2.54 million $40,426
Dec 3, 2022 $0.00055
-17.62%
$2.62 million $57,000
Dec 2, 2022 $0.000666
-1.94%
$3.18 million $41,079
Dec 1, 2022 $0.00068
+5.07%
$3.24 million $54,281
Nov 30, 2022 $0.000648
-19.45%
$3.09 million $55,614
Nov 29, 2022 $0.000805
+3.14%
$3.83 million $43,464
Nov 28, 2022 $0.00078
-0.64%
$3.72 million $44,075
Nov 27, 2022 $0.000786
+1.76%
$3.74 million $40,999
Nov 26, 2022 $0.000772
-2.88%
$3.68 million $40,834
Nov 25, 2022 $0.000795
-12.86%
$3.79 million $40,526
Nov 24, 2022 $0.000916
+15.84%
$4.36 million $54,583
Nov 23, 2022 $0.00079
+1.73%
$3.76 million $42,305
Nov 22, 2022 $0.00078
-0.66%
$3.72 million $42,835
Nov 21, 2022 $0.000786
-9.02%
$3.75 million $46,257
Nov 20, 2022 $0.000863
-1.15%
$4.11 million $42,363
Nov 19, 2022 $0.000874
+1.67%
$4.17 million $42,533
Nov 18, 2022 $0.000859
+1.69%
$4.09 million $41,649
Nov 17, 2022 $0.00084
-5.43%
$4 million $43,481
Nov 16, 2022 $0.000887
-8.33%
$4.23 million $39,150
Nov 15, 2022 $0.000966
+5.86%
$4.61 million $42,672
Nov 14, 2022 $0.000913
-7.14%
$4.35 million $41,859
Nov 13, 2022 $0.000968
+2.28%
$4.61 million $117,028
Nov 12, 2022 $0.000946
+11.78%
$4.51 million $105,750
Nov 11, 2022 $0.000842
+0.45%
$4.01 million $91,519
Nov 10, 2022 $0.000815
+16.80%
$3.89 million $117,208
Nov 9, 2022 $0.000706
-8.88%
$3.36 million $80,627
Nov 8, 2022 $0.000777
-11.58%
$3.7 million $90,654
Nov 7, 2022 $0.000878
+2.33%
$4.18 million $95,176
Nov 6, 2022 $0.000862
-0.54%
$4.11 million $109,550
Nov 5, 2022 $0.00169
+58.46%
$8.06 million $388
Nov 4, 2022 $0.00106
-0.79%
$5.05 million $116,181
Nov 3, 2022 $0.00107
+7.54%
$5.1 million $136,102
Nov 2, 2022 $0.000995
-16.58%
$4.74 million $105,999
Nov 1, 2022 $0.00119
+24.39%
$5.69 million $135,043
Oct 31, 2022 $0.00096
+0.11%
$4.57 million $105,315
Oct 30, 2022 $0.000956
+0.96%
$4.56 million $69,898
Oct 29, 2022 $0.000937
-3.70%
$4.47 million $49,654