Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Digital Content Historical Data

GDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0019
+103.78%
$9.06 million $1
Oct 27, 2022 $0.000936
-74.35%
$4.46 million $293,602
Oct 26, 2022 $0.00365
+26.07%
$17.42 million $155,251
Oct 25, 2022 $0.00289
+18.31%
$13.75 million $114,625
Dec 16, 2021 $0.0156
-0.89%
$-- $1,277
Dec 15, 2021 $0.0157
+0.00%
$-- $1,287
Dec 13, 2021 $0.0156
-3.52%
$-- $1,273
Dec 12, 2021 $0.0161
+2.39%
$-- $1,320
Dec 9, 2021 $0.0171
-1.52%
$-- $1,987
Dec 8, 2021 $0.0174
+1.22%
$-- $2,016
Oct 16, 2021 $0.0154
+1.94%
$-- $2,310
Oct 15, 2021 $0.0151
+1.59%
$-- $2,266
Oct 14, 2021 $0.0149
+0.14%
$-- $7,753
Oct 13, 2021 $0.0139
+0.57%
$-- $2,249
Oct 12, 2021 $0.0139
+0.17%
$-- $9,263
Oct 11, 2021 $0.0138
+2.76%
$-- $4,179
Oct 10, 2021 $0.0134
-4.21%
$-- $14,433
Oct 9, 2021 $0.014
+0.86%
$-- $3,260
Oct 8, 2021 $0.0139
-2.55%
$-- $9,771
Oct 7, 2021 $0.0142
+3.54%
$-- $9,859
Sep 21, 2021 $0.0117
+0.81%
$-- $8,127
Sep 20, 2021 $0.0116
-12.02%
$-- $8,072
Sep 19, 2021 $0.0132
-2.48%
$-- $2,668
Sep 18, 2021 $0.0135
-1.43%
$-- $1,247
Sep 17, 2021 $0.0143
-0.83%
$-- $10,616
Sep 16, 2021 $0.0144
+0.81%
$-- $15,339
Sep 15, 2021 $0.0143
+7.14%
$-- $9,725
Sep 3, 2021 $0.0149
+0.30%
$-- $8,020
Sep 2, 2021 $0.0148
+0.75%
$-- $8,002
Aug 22, 2021 $0.0124
-1.24%
$-- $927
Aug 21, 2021 $0.0126
-1.46%
$-- $1,726
Aug 17, 2021 $0.0123
-0.88%
$-- $116
Aug 16, 2021 $0.0124
-5.16%
$-- $117
Aug 11, 2021 $0.0127
+2.86%
$-- $50
Aug 10, 2021 $0.0123
+0.13%
$-- $49
Aug 3, 2021 $0.0097
-4.66%
$-- $440
Aug 2, 2021 $0.0102
-1.94%
$-- $723
Jul 26, 2021 $0.00885
+2.80%
$-- $103
Jul 25, 2021 $0.0086
+0.41%
$-- $100
Jul 9, 2021 $0.00851
+1.79%
$-- $174
Jul 8, 2021 $0.00836
-7.79%
$-- $171
Jul 7, 2021 $0.00907
-0.38%
$-- $53
Jul 6, 2021 $0.0091
+0.71%
$-- $232
Jul 2, 2021 $0.00813
-1.41%
$-- $851
Jul 1, 2021 $0.00825
-7.47%
$-- $1,181
Jun 30, 2021 $0.00892
+5.71%
$-- $431
Jun 29, 2021 $0.00844
+3.95%
$-- $214
Jun 28, 2021 $0.00811
+5.39%
$-- $964
Jun 27, 2021 $0.0077
+7.90%
$-- $710
Jun 26, 2021 $0.00712
-0.04%
$-- $18