Global Digital Content Historical Data

GDC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0019
+103.78%
$9.06 million $1
Oct 27, 2022 $0.000936
-74.35%
$4.46 million $293,602
Oct 26, 2022 $0.00365
+26.07%
$17.42 million $155,251
Oct 25, 2022 $0.00289
+18.31%
$13.75 million $114,625
Dec 16, 2021 $0.0156
-0.89%
$-- $1,277
Dec 15, 2021 $0.0157
+0.00%
$-- $1,287
Dec 13, 2021 $0.0156
-3.52%
$-- $1,273
Dec 12, 2021 $0.0161
+2.39%
$-- $1,320
Dec 9, 2021 $0.0171
-1.52%
$-- $1,987
Dec 8, 2021 $0.0174
+1.22%
$-- $2,016
Oct 16, 2021 $0.0154
+1.94%
$-- $2,310
Oct 15, 2021 $0.0151
+1.59%
$-- $2,266
Oct 14, 2021 $0.0149
+0.14%
$-- $7,753
Oct 13, 2021 $0.0139
+0.57%
$-- $2,249
Oct 12, 2021 $0.0139
+0.17%
$-- $9,263
Oct 11, 2021 $0.0138
+2.76%
$-- $4,179
Oct 10, 2021 $0.0134
-4.21%
$-- $14,433
Oct 9, 2021 $0.014
+0.86%
$-- $3,260
Oct 8, 2021 $0.0139
-2.55%
$-- $9,771
Oct 7, 2021 $0.0142
+3.54%
$-- $9,859
Sep 21, 2021 $0.0117
+0.81%
$-- $8,127
Sep 20, 2021 $0.0116
-12.02%
$-- $8,072
Sep 19, 2021 $0.0132
-2.48%
$-- $2,668
Sep 18, 2021 $0.0135
-1.43%
$-- $1,247
Sep 17, 2021 $0.0143
-0.83%
$-- $10,616
Sep 16, 2021 $0.0144
+0.81%
$-- $15,339
Sep 15, 2021 $0.0143
+7.14%
$-- $9,725
Sep 3, 2021 $0.0149
+0.30%
$-- $8,020
Sep 2, 2021 $0.0148
+0.75%
$-- $8,002
Aug 22, 2021 $0.0124
-1.24%
$-- $927
Aug 21, 2021 $0.0126
-1.46%
$-- $1,726
Aug 17, 2021 $0.0123
-0.88%
$-- $116
Aug 16, 2021 $0.0124
-5.16%
$-- $117
Aug 11, 2021 $0.0127
+2.86%
$-- $50
Aug 10, 2021 $0.0123
+0.13%
$-- $49
Aug 3, 2021 $0.0097
-4.66%
$-- $440
Aug 2, 2021 $0.0102
-1.94%
$-- $723
Jul 26, 2021 $0.00885
+2.80%
$-- $103
Jul 25, 2021 $0.0086
+0.41%
$-- $100
Jul 9, 2021 $0.00851
+1.79%
$-- $174
Jul 8, 2021 $0.00836
-7.79%
$-- $171
Jul 7, 2021 $0.00907
-0.38%
$-- $53
Jul 6, 2021 $0.0091
+0.71%
$-- $232
Jul 2, 2021 $0.00813
-1.41%
$-- $851
Jul 1, 2021 $0.00825
-7.47%
$-- $1,181
Jun 30, 2021 $0.00892
+5.71%
$-- $431
Jun 29, 2021 $0.00844
+3.95%
$-- $214
Jun 28, 2021 $0.00811
+5.39%
$-- $964
Jun 27, 2021 $0.0077
+7.90%
$-- $710
Jun 26, 2021 $0.00712
-0.04%
$-- $18