Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Digital Content Historical Data

GDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.00546
-0.49%
$-- $5,735
Jan 24, 2021 $0.00583
+3.01%
$-- $1,527
Jan 23, 2021 $0.00527
+0.21%
$-- $1,360
Jan 22, 2021 $0.00526
+8.86%
$-- $1,356
Jan 21, 2021 $0.00483
-19.35%
$-- $1,836
Jan 20, 2021 $0.006
-0.50%
$-- $3,175
Jan 19, 2021 $0.00604
+8.22%
$-- $2,722
Jan 18, 2021 $0.00559
+4.41%
$-- $2,235
Jan 17, 2021 $0.00551
+0.23%
$-- $286
Jan 16, 2021 $0.00551
+9.62%
$-- $13,798
Jan 15, 2021 $0.00502
+0.50%
$-- $8,818
Jan 14, 2021 $0.00478
+2.86%
$-- $248
Jan 13, 2021 $0.00465
+8.46%
$-- $241
Jan 11, 2021 $0.00464
-11.21%
$-- $84
Jan 10, 2021 $0.00523
-1.69%
$-- $94
Jan 9, 2021 $0.00533
+1.71%
$-- $5,841
Jan 8, 2021 $0.00524
-4.03%
$-- $8,525
Jan 7, 2021 $0.00546
+0.98%
$-- $1,507
Jan 6, 2021 $0.0054
+7.19%
$-- $4,651
Jan 5, 2021 $0.00504
+5.73%
$-- $2
Jan 4, 2021 $0.00448
-0.87%
$-- $244
Jan 3, 2021 $0.00452
+27.20%
$-- $246
Jan 2, 2021 $0.00355
+9.21%
$-- $4,372
Jan 1, 2021 $0.00325
+1.66%
$-- $4,524
Dec 31, 2020 $0.0032
-1.54%
$-- $36
Dec 30, 2020 $0.00325
+2.45%
$-- $868
Dec 29, 2020 $0.00315
+0.74%
$-- $3,539
Dec 28, 2020 $0.00325
+0.38%
$-- $2,578
Dec 27, 2020 $0.00314
-0.78%
$-- $2,876
Dec 21, 2020 $0.00299
-0.22%
$-- $45
Dec 20, 2020 $0.00298
-1.51%
$-- $45
Dec 19, 2020 $0.00308
+0.20%
$-- $73
Dec 14, 2020 $0.00272
+0.00%
$-- $204
Dec 13, 2020 $0.00276
+0.05%
$-- $389
Dec 12, 2020 $0.00265
-0.34%
$-- $739
Dec 11, 2020 $0.00262
+0.29%
$-- $910
Dec 10, 2020 $0.00266
+0.68%
$-- $2,141
Dec 9, 2020 $0.00266
+8.22%
$-- $3,662
Dec 8, 2020 $0.00247
-2.33%
$-- $11,859
Dec 7, 2020 $0.00254
-1.99%
$-- $28
Dec 6, 2020 $0.00261
+2.00%
$-- $29
Dec 5, 2020 $0.00257
+3.45%
$-- $1,349
Dec 4, 2020 $0.00248
-10.57%
$-- $3,543
Dec 3, 2020 $0.00276
+2.64%
$-- $954
Dec 2, 2020 $0.0027
+0.86%
$-- $765
Dec 1, 2020 $0.00266
-3.88%
$-- $988
Nov 30, 2020 $0.00271
-0.60%
$-- $1,095
Nov 29, 2020 $0.00272
+5.01%
$-- $1,113
Nov 28, 2020 $0.00259
+0.28%
$-- $1,246
Nov 27, 2020 $0.00258
-4.33%
$-- $9