Global Digital Content Historical Data

GDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00546
-0.49%
$ -- $ 5,735
Jan 24, 2021 $ 0.00583
+3.01%
$ -- $ 1,527
Jan 23, 2021 $ 0.00527
+0.21%
$ -- $ 1,360
Jan 22, 2021 $ 0.00526
+8.86%
$ -- $ 1,356
Jan 21, 2021 $ 0.00483
-19.35%
$ -- $ 1,836
Jan 20, 2021 $ 0.006
-0.50%
$ -- $ 3,175
Jan 19, 2021 $ 0.00604
+8.22%
$ -- $ 2,722
Jan 18, 2021 $ 0.00559
+4.41%
$ -- $ 2,235
Jan 17, 2021 $ 0.00551
+0.23%
$ -- $ 286
Jan 16, 2021 $ 0.00551
+9.62%
$ -- $ 13,798
Jan 15, 2021 $ 0.00502
+0.50%
$ -- $ 8,818
Jan 14, 2021 $ 0.00478
+2.86%
$ -- $ 248
Jan 13, 2021 $ 0.00465
+8.46%
$ -- $ 241
Jan 11, 2021 $ 0.00464
-11.21%
$ -- $ 84
Jan 10, 2021 $ 0.00523
-1.69%
$ -- $ 94
Jan 9, 2021 $ 0.00533
+1.71%
$ -- $ 5,841
Jan 8, 2021 $ 0.00524
-4.03%
$ -- $ 8,525
Jan 7, 2021 $ 0.00546
+0.98%
$ -- $ 1,507
Jan 6, 2021 $ 0.0054
+7.19%
$ -- $ 4,651
Jan 5, 2021 $ 0.00504
+5.73%
$ -- $ 2
Jan 4, 2021 $ 0.00448
-0.87%
$ -- $ 244
Jan 3, 2021 $ 0.00452
+27.20%
$ -- $ 246
Jan 2, 2021 $ 0.00355
+9.21%
$ -- $ 4,372
Jan 1, 2021 $ 0.00325
+1.66%
$ -- $ 4,524
Dec 31, 2020 $ 0.0032
-1.54%
$ -- $ 36
Dec 30, 2020 $ 0.00325
+2.45%
$ -- $ 868
Dec 29, 2020 $ 0.00315
+0.74%
$ -- $ 3,539
Dec 28, 2020 $ 0.00325
+0.38%
$ -- $ 2,578
Dec 27, 2020 $ 0.00314
-0.78%
$ -- $ 2,876
Dec 21, 2020 $ 0.00299
-0.22%
$ -- $ 45
Dec 20, 2020 $ 0.00298
-1.51%
$ -- $ 45
Dec 19, 2020 $ 0.00308
+0.20%
$ -- $ 73
Dec 14, 2020 $ 0.00272
+0.00%
$ -- $ 204
Dec 13, 2020 $ 0.00276
+0.05%
$ -- $ 389
Dec 12, 2020 $ 0.00265
-0.34%
$ -- $ 739
Dec 11, 2020 $ 0.00262
+0.29%
$ -- $ 910
Dec 10, 2020 $ 0.00266
+0.68%
$ -- $ 2,141
Dec 9, 2020 $ 0.00266
+8.22%
$ -- $ 3,662
Dec 8, 2020 $ 0.00247
-2.33%
$ -- $ 11,859
Dec 7, 2020 $ 0.00254
-1.99%
$ -- $ 28
Dec 6, 2020 $ 0.00261
+2.00%
$ -- $ 29
Dec 5, 2020 $ 0.00257
+3.45%
$ -- $ 1,349
Dec 4, 2020 $ 0.00248
-10.57%
$ -- $ 3,543
Dec 3, 2020 $ 0.00276
+2.64%
$ -- $ 954
Dec 2, 2020 $ 0.0027
+0.86%
$ -- $ 765
Dec 1, 2020 $ 0.00266
-3.88%
$ -- $ 988
Nov 30, 2020 $ 0.00271
-0.60%
$ -- $ 1,095
Nov 29, 2020 $ 0.00272
+5.01%
$ -- $ 1,113
Nov 28, 2020 $ 0.00259
+0.28%
$ -- $ 1,246
Nov 27, 2020 $ 0.00258
-4.33%
$ -- $ 9