Global Digital Content Historical Data

GDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.0027
-10.18%
$-- $1,065
Nov 25, 2020 $0.003
-6.46%
$-- $5,526
Nov 20, 2020 $0.00282
+7.56%
$-- $36
Nov 19, 2020 $0.00262
-0.86%
$-- $34
Nov 15, 2020 $0.00253
-1.97%
$-- $14
Nov 14, 2020 $0.00258
-5.37%
$-- $64
Nov 13, 2020 $0.00273
+2.54%
$-- $521
Nov 12, 2020 $0.00266
+34.58%
$-- $135
Nov 11, 2020 $0.00197
+529.01%
$-- $11
Nov 9, 2020 $0.00261
-2.65%
$-- $52
Nov 8, 2020 $0.00268
+515.19%
$-- $54
Nov 7, 2020 $0.000436
-83.90%
$-- $46
Nov 6, 2020 $0.0027
+9.34%
$-- $116
Nov 5, 2020 $0.00247
+733.39%
$-- $213
Nov 4, 2020 $0.000297
+2.35%
$-- $3
Oct 30, 2020 $0.000298
-1.55%
$-- $186
Oct 29, 2020 $0.000303
+1.77%
$-- $189
Oct 26, 2020 $0.000297
-1.24%
$-- $3
Oct 25, 2020 $0.000301
-80.89%
$-- $13
Oct 24, 2020 $0.00157
-31.04%
$-- $413
Oct 23, 2020 $0.00228
-5.99%
$-- $684
Oct 22, 2020 $0.00243
+14.42%
$-- $6,436
Oct 21, 2020 $0.00212
+150.49%
$-- $31,326
Oct 20, 2020 $0.000847
-34.32%
$-- $171
Oct 19, 2020 $0.00129
+180.43%
$-- $56
Oct 18, 2020 $0.00046
+0.43%
$-- $11
Oct 17, 2020 $0.000444
+0.39%
$-- $44
Oct 16, 2020 $0.000443
-0.89%
$-- $44
Oct 13, 2020 $0.0015
-0.72%
$-- $32
Oct 12, 2020 $0.00151
+3.40%
$-- $32
Oct 11, 2020 $0.00147
+8.26%
$-- $50
Oct 10, 2020 $0.00136
+172.24%
$-- $23
Oct 9, 2020 $0.000498
+0.78%
$-- $3
Oct 2, 2020 $0.000633
-0.72%
$-- $26
Oct 1, 2020 $0.000637
-54.89%
$-- $30
Sep 30, 2020 $0.00141
+0.87%
$-- $36
Sep 24, 2020 $0.000418
+1.03%
$-- $13
Sep 23, 2020 $0.000414
-6.76%
$-- $13
Sep 22, 2020 $0.000444
-0.17%
$-- $13
Sep 21, 2020 $0.00144
-1.16%
$-- $0
Sep 20, 2020 $0.00146
-2.54%
$-- $0
Sep 18, 2020 $0.000771
-1.05%
$-- $96
Sep 17, 2020 $0.000779
+3.32%
$-- $97
Sep 15, 2020 $0.000755
+0.94%
$-- $189
Sep 14, 2020 $0.000748
+0.30%
$-- $187
Sep 11, 2020 $0.000717
-2.56%
$-- $6
Sep 10, 2020 $0.000735
+4.74%
$-- $6
Sep 9, 2020 $0.000702
-0.41%
$-- $6
Sep 8, 2020 $0.000694
-1.61%
$-- $199
Sep 7, 2020 $0.000704
+0.05%
$-- $202