Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Digital Content Historical Data

GDC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.000401
-0.06%
$-- $10
Jul 11, 2020 $0.00094
+3.20%
$-- $48
Jul 10, 2020 $0.000911
+24.46%
$-- $20
Jul 9, 2020 $0.000732
-1.85%
$-- $3
Jul 8, 2020 $0.000401
-0.03%
$-- $32
Jul 7, 2020 $0.000401
-44.20%
$-- $34
Jul 6, 2020 $0.000719
-14.57%
$-- $435
Jul 5, 2020 $0.000841
-4.58%
$-- $1,260
Jul 4, 2020 $0.000881
-0.04%
$-- $49
Jul 3, 2020 $0.000882
-0.87%
$-- $84
Jul 2, 2020 $0.000889
+15.61%
$-- $1,362
Jul 1, 2020 $0.000468
-37.23%
$-- $3
Jun 30, 2020 $0.000746
+61.51%
$-- $10
Jun 29, 2020 $0.000462
-2.40%
$-- $347
Jun 25, 2020 $0.000214
-46.49%
$-- $1
Jun 24, 2020 $0.000401
+0.37%
$-- $87
Jun 23, 2020 $0.0004
-0.26%
$-- $200
Jun 22, 2020 $0.000569
+4.09%
$-- $16
Jun 21, 2020 $0.000547
-38.84%
$-- $16
Jun 20, 2020 $0.000894
+90.23%
$-- $0
Jun 19, 2020 $0.00047
-45.38%
$-- $2
Jun 18, 2020 $0.00086
-4.52%
$-- $26
Jun 17, 2020 $0.000901
-2.28%
$-- $57
Jun 16, 2020 $0.000922
+176.44%
$-- $0
Jun 15, 2020 $0.000334
-63.37%
$-- $147
Jun 14, 2020 $0.000911
+14.10%
$-- $0
Jun 13, 2020 $0.000799
+153.83%
$-- $165
Jun 12, 2020 $0.000315
-65.57%
$-- $14
Jun 11, 2020 $0.000914
-9.61%
$-- $967
Jun 10, 2020 $0.00101
-1.12%
$-- $1,504
Jun 9, 2020 $0.00102
+62.14%
$-- $141
Jun 8, 2020 $0.000631
-0.81%
$-- $416
Jun 7, 2020 $0.000636
+29.60%
$-- $419
Jun 6, 2020 $0.000491
-51.79%
$-- $64
Jun 5, 2020 $0.00102
-0.82%
$-- $370
Jun 4, 2020 $0.00103
+5.06%
$-- $102
Jun 3, 2020 $0.000978
-3.18%
$-- $46
Jun 2, 2020 $0.00101
-6.53%
$-- $1,126
Jun 1, 2020 $0.00108
+58.09%
$-- $15
May 31, 2020 $0.000683
-4.35%
$-- $748
May 30, 2020 $0.000714
+0.62%
$-- $258
May 29, 2020 $0.00071
-23.79%
$-- $60
May 28, 2020 $0.000931
+4.36%
$-- $391
May 27, 2020 $0.000891
+13.90%
$-- $302
May 26, 2020 $0.000783
-8.21%
$-- $2,201
May 25, 2020 $0.000853
+5.32%
$-- $562
May 24, 2020 $0.000812
-2.84%
$-- $470
May 23, 2020 $0.000836
+0.69%
$-- $445
May 22, 2020 $0.00083
+6.52%
$-- $1,038
May 21, 2020 $0.000779
-1.13%
$-- $84