Global Digital Content Historical Data

GDC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000838
-0.51%
$ -- $ 29
May 19, 2020 $ 0.000841
-0.06%
$ -- $ 29
May 18, 2020 $ 0.000841
+11.93%
$ -- $ 126
May 17, 2020 $ 0.00051
-35.14%
$ -- $ 3
May 16, 2020 $ 0.000787
-20.09%
$ -- $ 167
May 15, 2020 $ 0.000985
+9.73%
$ -- $ 548
May 14, 2020 $ 0.000898
+72.84%
$ -- $ 748
May 13, 2020 $ 0.000519
-29.21%
$ -- $ 10
May 12, 2020 $ 0.000734
+20.16%
$ -- $ 85
May 11, 2020 $ 0.000732
-0.88%
$ -- $ 9
May 10, 2020 $ 0.000738
+0.87%
$ -- $ 9
May 9, 2020 $ 0.000732
+19.73%
$ -- $ 4
May 8, 2020 $ 0.000611
-3.79%
$ -- $ 2
May 7, 2020 $ 0.000636
+2.40%
$ -- $ 152
May 4, 2020 $ 0.000815
-1.30%
$ -- $ 0
May 3, 2020 $ 0.000826
+0.50%
$ -- $ 0
May 2, 2020 $ 0.000789
-0.51%
$ -- $ 3
May 1, 2020 $ 0.000793
+17.30%
$ -- $ 9
Apr 30, 2020 $ 0.000676
-19.63%
$ -- $ 18
Apr 29, 2020 $ 0.000841
+2.77%
$ -- $ 2,436
Apr 28, 2020 $ 0.00082
+0.52%
$ -- $ 80
Apr 27, 2020 $ 0.000621
-0.03%
$ -- $ 1
Apr 26, 2020 $ 0.000621
-12.95%
$ -- $ 14
Apr 25, 2020 $ 0.000714
+3.54%
$ -- $ 3
Apr 24, 2020 $ 0.000689
-6.86%
$ -- $ 15
Apr 23, 2020 $ 0.00074
-3.00%
$ -- $ 153
Apr 22, 2020 $ 0.000762
-5.78%
$ -- $ 7
Apr 21, 2020 $ 0.000809
-17.42%
$ -- $ 649
Apr 20, 2020 $ 0.000979
-21.77%
$ -- $ 340
Apr 19, 2020 $ 0.00125
+4.88%
$ -- $ 577
Apr 18, 2020 $ 0.00119
+2.65%
$ -- $ 704
Apr 17, 2020 $ 0.00116
-12.05%
$ -- $ 744
Apr 16, 2020 $ 0.00132
+22.58%
$ -- $ 606
Apr 15, 2020 $ 0.00108
+96.36%
$ -- $ 349
Apr 14, 2020 $ 0.000549
-16.26%
$ -- $ 824
Apr 13, 2020 $ 0.000656
-34.07%
$ -- $ 517
Apr 12, 2020 $ 0.000994
-18.09%
$ -- $ 20
Apr 11, 2020 $ 0.00121
+0.28%
$ -- $ 232
Apr 10, 2020 $ 0.00121
-5.87%
$ -- $ 594
Apr 9, 2020 $ 0.00129
+76.06%
$ -- $ 323
Apr 8, 2020 $ 0.00073
+4.35%
$ -- $ 3
Apr 7, 2020 $ 0.000699
+12.15%
$ -- $ 1,154
Apr 6, 2020 $ 0.000623
-6.05%
$ -- $ 108,478
Apr 5, 2020 $ 0.000663
-2.93%
$ -- $ 176,739
Apr 4, 2020 $ 0.000683
+18.91%
$ -- $ 192,573
Apr 3, 2020 $ 0.000575
-29.54%
$ -- $ 166,271
Apr 2, 2020 $ 0.000816
+32.65%
$ -- $ 153,912
Apr 1, 2020 $ 0.000615
-42.86%
$ -- $ 91,357
Mar 31, 2020 $ 0.00108
+33.97%
$ -- $ 133,270
Mar 30, 2020 $ 0.000805
+2.17%
$ -- $ 210,108