Global Digital Content Historical Data

GDC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.000838
-0.51%
$-- $29
May 19, 2020 $0.000841
-0.06%
$-- $29
May 18, 2020 $0.000841
+11.93%
$-- $126
May 17, 2020 $0.00051
-35.14%
$-- $3
May 16, 2020 $0.000787
-20.09%
$-- $167
May 15, 2020 $0.000985
+9.73%
$-- $548
May 14, 2020 $0.000898
+72.84%
$-- $748
May 13, 2020 $0.000519
-29.21%
$-- $10
May 12, 2020 $0.000734
+20.16%
$-- $85
May 11, 2020 $0.000732
-0.88%
$-- $9
May 10, 2020 $0.000738
+0.87%
$-- $9
May 9, 2020 $0.000732
+19.73%
$-- $4
May 8, 2020 $0.000611
-3.79%
$-- $2
May 7, 2020 $0.000636
+2.40%
$-- $152
May 4, 2020 $0.000815
-1.30%
$-- $0
May 3, 2020 $0.000826
+0.50%
$-- $0
May 2, 2020 $0.000789
-0.51%
$-- $3
May 1, 2020 $0.000793
+17.30%
$-- $9
Apr 30, 2020 $0.000676
-19.63%
$-- $18
Apr 29, 2020 $0.000841
+2.77%
$-- $2,436
Apr 28, 2020 $0.00082
+0.52%
$-- $80
Apr 27, 2020 $0.000621
-0.03%
$-- $1
Apr 26, 2020 $0.000621
-12.95%
$-- $14
Apr 25, 2020 $0.000714
+3.54%
$-- $3
Apr 24, 2020 $0.000689
-6.86%
$-- $15
Apr 23, 2020 $0.00074
-3.00%
$-- $153
Apr 22, 2020 $0.000762
-5.78%
$-- $7
Apr 21, 2020 $0.000809
-17.42%
$-- $649
Apr 20, 2020 $0.000979
-21.77%
$-- $340
Apr 19, 2020 $0.00125
+4.88%
$-- $577
Apr 18, 2020 $0.00119
+2.65%
$-- $704
Apr 17, 2020 $0.00116
-12.05%
$-- $744
Apr 16, 2020 $0.00132
+22.58%
$-- $606
Apr 15, 2020 $0.00108
+96.36%
$-- $349
Apr 14, 2020 $0.000549
-16.26%
$-- $824
Apr 13, 2020 $0.000656
-34.07%
$-- $517
Apr 12, 2020 $0.000994
-18.09%
$-- $20
Apr 11, 2020 $0.00121
+0.28%
$-- $232
Apr 10, 2020 $0.00121
-5.87%
$-- $594
Apr 9, 2020 $0.00129
+76.06%
$-- $323
Apr 8, 2020 $0.00073
+4.35%
$-- $3
Apr 7, 2020 $0.000699
+12.15%
$-- $1,154
Apr 6, 2020 $0.000623
-6.05%
$-- $108,478
Apr 5, 2020 $0.000663
-2.93%
$-- $176,739
Apr 4, 2020 $0.000683
+18.91%
$-- $192,573
Apr 3, 2020 $0.000575
-29.54%
$-- $166,271
Apr 2, 2020 $0.000816
+32.65%
$-- $153,912
Apr 1, 2020 $0.000615
-42.86%
$-- $91,357
Mar 31, 2020 $0.00108
+33.97%
$-- $133,270
Mar 30, 2020 $0.000805
+2.17%
$-- $210,108