Global Digital Content Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000136
+13.26%
$ 647,430 $ 296,940
Jun 26 $ 0.00012
-24.73%
$ 571,169 $ 298,527
Jun 19 $ 0.000142
-16.83%
$ 758,730 $ 243,987
Jun 12 $ 0.00017
+9.22%
$ 812,012 $ 223,678
Jun 5 $ 0.000155
-26.03%
$ 736,475 $ 281,544
May 29 $ 0.000209
-0.85%
$ 995,603 $ 290,573
May 22 $ 0.000214
+2.38%
$ 1 million $ 301,554
May 15 $ 0.000209
-6.14%
$ 996,630 $ 201,997
May 8 $ 0.000233
-16.08%
$ 1.06 million $ 219,453
May 1 $ 0.000277
-18.84%
$ 1.32 million $ 228,270
Apr 24 $ 0.000343
-5.77%
$ 1.61 million $ 233,514
Apr 17 $ 0.000356
-15.07%
$ 1.74 million $ 211,965
Apr 10 $ 0.00041
+2.36%
$ 1.99 million $ 248,315
Apr 3 $ 0.0004
-8.28%
$ 1.91 million $ 298,992
Mar 27 $ 0.000437
+3.91%
$ 2.08 million $ 297,565
Mar 20 $ 0.000418
-3.30%
$ 2.01 million $ 260,022
Mar 13 $ 0.000446
+6.58%
$ 2.06 million $ 257,600
Mar 6 $ 0.000382
+9.40%
$ 1.99 million $ 252,444
Feb 27 $ 0.000349
-42.76%
$ 1.66 million $ 281,855
Feb 20 $ 0.000609
+2.23%
$ 2.9 million $ 292,932
Feb 13 $ 0.000596
+13.34%
$ 2.84 million $ 290,755
Feb 6 $ 0.000524
-14.42%
$ 2.5 million $ 292,803
Jan 30 $ 0.000614
+73.68%
$ 2.93 million $ 360,658
Jan 23 $ 0.000307
-4.44%
$ 1.68 million $ 248,352
Jan 16 $ 0.000322
-1.70%
$ 1.53 million $ 293,621
Jan 9 $ 0.000327
+39.37%
$ 1.56 million $ 319,220
Jan 2 $ 0.000234
-7.41%
$ 1.12 million $ 292,910
Dec 26 $ 0.000253
+22.31%
$ 1.21 million $ 273,332
Dec 19 $ 0.000207
-7.71%
$ 987,230 $ 290,645
Dec 12 $ 0.000224
-46.68%
$ 1.07 million $ 278,607
Dec 5 $ 0.000423
-20.92%
$ 2 million $ 270,928
Nov 28 $ 0.000533
-32.17%
$ 2.54 million $ 335,939
Nov 21 $ 0.000772
-10.69%
$ 3.74 million $ 267,341
Nov 14 $ 0.000874
-11.07%
$ 4.11 million $ 251,344
Nov 7 $ 0.000968
+12.86%
$ 4.61 million $ 697,962
Oct 31 $ 0.000862
-10.13%
$ 4.11 million $ 708,578
Oct 24 $ 0.000956
-60.81%
$ 4.56 million $ 683,032
Dec 13 $ 0.0156
-3.18%
$ -- $ 3,837
Dec 6 $ 0.0161
-6.01%
$ -- $ 5,323
Oct 11 $ 0.0154
+14.43%
$ -- $ 28,019
Oct 4 $ 0.0134
-2.37%
$ -- $ 37,324
Sep 20 $ 0.0117
-11.42%
$ -- $ 16,199
Sep 13 $ 0.0132
-0.93%
$ -- $ 39,595
Aug 30 $ 0.0149
+0.97%
$ -- $ 16,022
Aug 16 $ 0.0124
-4.61%
$ -- $ 2,886
Aug 9 $ 0.0127
+3.01%
$ -- $ 98
Aug 2 $ 0.0097
-6.51%
$ -- $ 1,163
Jul 26 $ 0.00885
+2.80%
$ -- $ 103
Jul 19 $ 0.0086
+0.41%
$ -- $ 100
Jul 5 $ 0.00851
-5.74%
$ -- $ 629