Global Digital Content Historical Data

GDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000788
+2.16%
$ -- $ 296,337
Mar 28, 2020 $ 0.000772
-1.72%
$ -- $ 146,007
Mar 27, 2020 $ 0.000785
-26.00%
$ -- $ 218,077
Mar 26, 2020 $ 0.00106
+4.47%
$ -- $ 295,334
Mar 25, 2020 $ 0.00102
+0.19%
$ -- $ 2,026
Mar 24, 2020 $ 0.00101
+19.23%
$ -- $ 2,131
Mar 23, 2020 $ 0.00085
+19.84%
$ -- $ 356,408
Mar 22, 2020 $ 0.00071
-13.93%
$ -- $ 391,666
Mar 21, 2020 $ 0.000824
+10.30%
$ -- $ 469,221
Mar 20, 2020 $ 0.000747
-7.35%
$ -- $ 385,040
Mar 19, 2020 $ 0.000806
+6.94%
$ -- $ 514,860
Mar 18, 2020 $ 0.000753
+2.66%
$ -- $ 375,453
Mar 17, 2020 $ 0.000736
+12.34%
$ -- $ 464,233
Mar 16, 2020 $ 0.000654
-6.40%
$ -- $ 267,092
Mar 15, 2020 $ 0.000699
-14.26%
$ -- $ 299,766
Mar 14, 2020 $ 0.000816
+12.67%
$ -- $ 479,792
Mar 13, 2020 $ 0.000721
-11.09%
$ -- $ 401,611
Mar 12, 2020 $ 0.000812
-15.41%
$ -- $ 424,018
Mar 11, 2020 $ 0.00096
-32.66%
$ -- $ 594,984
Mar 10, 2020 $ 0.00142
+7.77%
$ -- $ 912,636
Mar 9, 2020 $ 0.00132
+34.27%
$ -- $ 120,864
Mar 8, 2020 $ 0.000984
+5.87%
$ -- $ 182,539
Mar 7, 2020 $ 0.000929
-14.81%
$ -- $ 1.09 million
Mar 6, 2020 $ 0.00109
+0.90%
$ -- $ 1.13 million
Mar 5, 2020 $ 0.00108
+23.18%
$ -- $ 34,637
Mar 4, 2020 $ 0.000877
-17.69%
$ -- $ 2,524
Mar 3, 2020 $ 0.00107
+3.54%
$ -- $ 1,274
Mar 2, 2020 $ 0.00103
+5.71%
$ -- $ 4
Mar 1, 2020 $ 0.000973
+0.35%
$ -- $ 4
Feb 29, 2020 $ 0.000972
-4.29%
$ -- $ 51
Feb 28, 2020 $ 0.00102
+4.00%
$ -- $ 799
Feb 27, 2020 $ 0.000976
-13.43%
$ -- $ 690
Feb 26, 2020 $ 0.00113
-4.59%
$ -- $ 4,429
Feb 25, 2020 $ 0.00118
-7.58%
$ -- $ 21,169
Feb 24, 2020 $ 0.00128
+27.88%
$ -- $ 87
Feb 23, 2020 $ 0.001
+0.08%
$ -- $ 8
Feb 22, 2020 $ 0.00097
-5.82%
$ -- $ 18
Feb 21, 2020 $ 0.00103
-19.04%
$ -- $ 308
Feb 20, 2020 $ 0.00127
+19.89%
$ -- $ 666
Feb 19, 2020 $ 0.00106
-10.75%
$ -- $ 525
Feb 18, 2020 $ 0.00119
-0.50%
$ -- $ 486
Feb 17, 2020 $ 0.0012
-4.04%
$ -- $ 900
Feb 16, 2020 $ 0.00125
+1.70%
$ -- $ 3,795
Feb 15, 2020 $ 0.00123
-8.87%
$ -- $ 34,019
Feb 14, 2020 $ 0.00135
+6.62%
$ -- $ 39,005
Feb 13, 2020 $ 0.00126
-8.15%
$ -- $ 33,793
Feb 12, 2020 $ 0.00137
+7.86%
$ -- $ 39,867
Feb 11, 2020 $ 0.00127
+15.24%
$ -- $ 38,283
Feb 10, 2020 $ 0.00111
-18.42%
$ -- $ 30,879
Feb 9, 2020 $ 0.00135
+1.72%
$ -- $ 16