Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Digital Content Historical Data

GDC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.000788
+2.16%
$-- $296,337
Mar 28, 2020 $0.000772
-1.72%
$-- $146,007
Mar 27, 2020 $0.000785
-26.00%
$-- $218,077
Mar 26, 2020 $0.00106
+4.47%
$-- $295,334
Mar 25, 2020 $0.00102
+0.19%
$-- $2,026
Mar 24, 2020 $0.00101
+19.23%
$-- $2,131
Mar 23, 2020 $0.00085
+19.84%
$-- $356,408
Mar 22, 2020 $0.00071
-13.93%
$-- $391,666
Mar 21, 2020 $0.000824
+10.30%
$-- $469,221
Mar 20, 2020 $0.000747
-7.35%
$-- $385,040
Mar 19, 2020 $0.000806
+6.94%
$-- $514,860
Mar 18, 2020 $0.000753
+2.66%
$-- $375,453
Mar 17, 2020 $0.000736
+12.34%
$-- $464,233
Mar 16, 2020 $0.000654
-6.40%
$-- $267,092
Mar 15, 2020 $0.000699
-14.26%
$-- $299,766
Mar 14, 2020 $0.000816
+12.67%
$-- $479,792
Mar 13, 2020 $0.000721
-11.09%
$-- $401,611
Mar 12, 2020 $0.000812
-15.41%
$-- $424,018
Mar 11, 2020 $0.00096
-32.66%
$-- $594,984
Mar 10, 2020 $0.00142
+7.77%
$-- $912,636
Mar 9, 2020 $0.00132
+34.27%
$-- $120,864
Mar 8, 2020 $0.000984
+5.87%
$-- $182,539
Mar 7, 2020 $0.000929
-14.81%
$-- $1.09 million
Mar 6, 2020 $0.00109
+0.90%
$-- $1.13 million
Mar 5, 2020 $0.00108
+23.18%
$-- $34,637
Mar 4, 2020 $0.000877
-17.69%
$-- $2,524
Mar 3, 2020 $0.00107
+3.54%
$-- $1,274
Mar 2, 2020 $0.00103
+5.71%
$-- $4
Mar 1, 2020 $0.000973
+0.35%
$-- $4
Feb 29, 2020 $0.000972
-4.29%
$-- $51
Feb 28, 2020 $0.00102
+4.00%
$-- $799
Feb 27, 2020 $0.000976
-13.43%
$-- $690
Feb 26, 2020 $0.00113
-4.59%
$-- $4,429
Feb 25, 2020 $0.00118
-7.58%
$-- $21,169
Feb 24, 2020 $0.00128
+27.88%
$-- $87
Feb 23, 2020 $0.001
+0.08%
$-- $8
Feb 22, 2020 $0.00097
-5.82%
$-- $18
Feb 21, 2020 $0.00103
-19.04%
$-- $308
Feb 20, 2020 $0.00127
+19.89%
$-- $666
Feb 19, 2020 $0.00106
-10.75%
$-- $525
Feb 18, 2020 $0.00119
-0.50%
$-- $486
Feb 17, 2020 $0.0012
-4.04%
$-- $900
Feb 16, 2020 $0.00125
+1.70%
$-- $3,795
Feb 15, 2020 $0.00123
-8.87%
$-- $34,019
Feb 14, 2020 $0.00135
+6.62%
$-- $39,005
Feb 13, 2020 $0.00126
-8.15%
$-- $33,793
Feb 12, 2020 $0.00137
+7.86%
$-- $39,867
Feb 11, 2020 $0.00127
+15.24%
$-- $38,283
Feb 10, 2020 $0.00111
-18.42%
$-- $30,879
Feb 9, 2020 $0.00135
+1.72%
$-- $16