Global Digital Content Historical Data

GDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.000788
+2.16%
$-- $296,337
Mar 28, 2020 $0.000772
-1.72%
$-- $146,007
Mar 27, 2020 $0.000785
-26.00%
$-- $218,077
Mar 26, 2020 $0.00106
+4.47%
$-- $295,334
Mar 25, 2020 $0.00102
+0.19%
$-- $2,026
Mar 24, 2020 $0.00101
+19.23%
$-- $2,131
Mar 23, 2020 $0.00085
+19.84%
$-- $356,408
Mar 22, 2020 $0.00071
-13.93%
$-- $391,666
Mar 21, 2020 $0.000824
+10.30%
$-- $469,221
Mar 20, 2020 $0.000747
-7.35%
$-- $385,040
Mar 19, 2020 $0.000806
+6.94%
$-- $514,860
Mar 18, 2020 $0.000753
+2.66%
$-- $375,453
Mar 17, 2020 $0.000736
+12.34%
$-- $464,233
Mar 16, 2020 $0.000654
-6.40%
$-- $267,092
Mar 15, 2020 $0.000699
-14.26%
$-- $299,766
Mar 14, 2020 $0.000816
+12.67%
$-- $479,792
Mar 13, 2020 $0.000721
-11.09%
$-- $401,611
Mar 12, 2020 $0.000812
-15.41%
$-- $424,018
Mar 11, 2020 $0.00096
-32.66%
$-- $594,984
Mar 10, 2020 $0.00142
+7.77%
$-- $912,636
Mar 9, 2020 $0.00132
+34.27%
$-- $120,864
Mar 8, 2020 $0.000984
+5.87%
$-- $182,539
Mar 7, 2020 $0.000929
-14.81%
$-- $1.09 million
Mar 6, 2020 $0.00109
+0.90%
$-- $1.13 million
Mar 5, 2020 $0.00108
+23.18%
$-- $34,637
Mar 4, 2020 $0.000877
-17.69%
$-- $2,524
Mar 3, 2020 $0.00107
+3.54%
$-- $1,274
Mar 2, 2020 $0.00103
+5.71%
$-- $4
Mar 1, 2020 $0.000973
+0.35%
$-- $4
Feb 29, 2020 $0.000972
-4.29%
$-- $51
Feb 28, 2020 $0.00102
+4.00%
$-- $799
Feb 27, 2020 $0.000976
-13.43%
$-- $690
Feb 26, 2020 $0.00113
-4.59%
$-- $4,429
Feb 25, 2020 $0.00118
-7.58%
$-- $21,169
Feb 24, 2020 $0.00128
+27.88%
$-- $87
Feb 23, 2020 $0.001
+0.08%
$-- $8
Feb 22, 2020 $0.00097
-5.82%
$-- $18
Feb 21, 2020 $0.00103
-19.04%
$-- $308
Feb 20, 2020 $0.00127
+19.89%
$-- $666
Feb 19, 2020 $0.00106
-10.75%
$-- $525
Feb 18, 2020 $0.00119
-0.50%
$-- $486
Feb 17, 2020 $0.0012
-4.04%
$-- $900
Feb 16, 2020 $0.00125
+1.70%
$-- $3,795
Feb 15, 2020 $0.00123
-8.87%
$-- $34,019
Feb 14, 2020 $0.00135
+6.62%
$-- $39,005
Feb 13, 2020 $0.00126
-8.15%
$-- $33,793
Feb 12, 2020 $0.00137
+7.86%
$-- $39,867
Feb 11, 2020 $0.00127
+15.24%
$-- $38,283
Feb 10, 2020 $0.00111
-18.42%
$-- $30,879
Feb 9, 2020 $0.00135
+1.72%
$-- $16