Global Digital Content Historical Data

GDC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.00133
+5.56%
$-- $13
Feb 7, 2020 $0.00126
-2.68%
$-- $19,587
Feb 6, 2020 $0.00129
+0.42%
$-- $9,456
Feb 5, 2020 $0.00129
+9.40%
$-- $11,839
Feb 4, 2020 $0.00117
-8.73%
$-- $13,112
Feb 3, 2020 $0.00129
+3.21%
$-- $16,259
Feb 2, 2020 $0.00125
-0.64%
$-- $22,513
Feb 1, 2020 $0.00125
+0.38%
$-- $37,138
Jan 31, 2020 $0.00125
-10.12%
$-- $45,452
Jan 30, 2020 $0.00139
+24.18%
$-- $49,569
Jan 29, 2020 $0.00112
+19.63%
$-- $67,436
Jan 28, 2020 $0.000936
+6.02%
$-- $37,987
Jan 27, 2020 $0.000883
-0.82%
$-- $16,949
Jan 26, 2020 $0.000891
-0.99%
$-- $15,326
Jan 25, 2020 $0.000899
+0.16%
$-- $11,543
Jan 24, 2020 $0.000898
+0.11%
$-- $11,250
Jan 23, 2020 $0.000898
-4.76%
$-- $12,460
Jan 22, 2020 $0.000943
+5.71%
$-- $31,353
Jan 21, 2020 $0.000891
+5.74%
$-- $13,329
Jan 20, 2020 $0.000843
+36.01%
$-- $33,974
Jan 19, 2020 $0.000619
-9.11%
$-- $31,243
Jan 18, 2020 $0.000681
+5.27%
$-- $14,934
Jan 17, 2020 $0.000647
-0.52%
$-- $50,873
Jan 16, 2020 $0.00065
-7.69%
$-- $401,103
Jan 15, 2020 $0.000704
+7.71%
$-- $613
Jan 14, 2020 $0.000654
+8.99%
$-- $2,478
Jan 13, 2020 $0.000601
+21.31%
$-- $65,449
Jan 12, 2020 $0.000495
+2.74%
$-- $103
Jan 11, 2020 $0.000482
-1.05%
$-- $1,977
Jan 10, 2020 $0.000487
-13.03%
$-- $1,892
Jan 9, 2020 $0.00056
-1.89%
$-- $91
Jan 8, 2020 $0.00057
-11.57%
$-- $656
Jan 7, 2020 $0.000645
+8.75%
$-- $13,718
Jan 6, 2020 $0.000593
-3.83%
$-- $44,885
Jan 5, 2020 $0.000617
-0.69%
$-- $70,240
Jan 4, 2020 $0.000621
-6.24%
$-- $88,012
Jan 3, 2020 $0.000663
+19.02%
$-- $198,091
Jan 2, 2020 $0.000557
-10.47%
$-- $370,295
Jan 1, 2020 $0.000622
-11.09%
$-- $347,972
Dec 31, 2019 $0.000699
-44.89%
$-- $622,978
Dec 30, 2019 $0.00127
+0.04%
$-- $24,428
Dec 29, 2019 $0.00127
-0.12%
$-- $12,269
Dec 28, 2019 $0.00129
+1.34%
$-- $41,719
Dec 27, 2019 $0.00128
-6.34%
$-- $61,118
Dec 26, 2019 $0.00136
+4.25%
$-- $73,862
Dec 25, 2019 $0.0013
+1.98%
$-- $72,738
Dec 24, 2019 $0.00128
+3.17%
$-- $42,055
Dec 23, 2019 $0.00124
+180.67%
$-- $6,105
Dec 22, 2019 $0.000442
-68.17%
$-- $10,430
Dec 21, 2019 $0.00139
+169.71%
$-- $22,988