Global Digital Content Historical Data

GDC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00133
+5.56%
$ -- $ 13
Feb 7, 2020 $ 0.00126
-2.68%
$ -- $ 19,587
Feb 6, 2020 $ 0.00129
+0.42%
$ -- $ 9,456
Feb 5, 2020 $ 0.00129
+9.40%
$ -- $ 11,839
Feb 4, 2020 $ 0.00117
-8.73%
$ -- $ 13,112
Feb 3, 2020 $ 0.00129
+3.21%
$ -- $ 16,259
Feb 2, 2020 $ 0.00125
-0.64%
$ -- $ 22,513
Feb 1, 2020 $ 0.00125
+0.38%
$ -- $ 37,138
Jan 31, 2020 $ 0.00125
-10.12%
$ -- $ 45,452
Jan 30, 2020 $ 0.00139
+24.18%
$ -- $ 49,569
Jan 29, 2020 $ 0.00112
+19.63%
$ -- $ 67,436
Jan 28, 2020 $ 0.000936
+6.02%
$ -- $ 37,987
Jan 27, 2020 $ 0.000883
-0.82%
$ -- $ 16,949
Jan 26, 2020 $ 0.000891
-0.99%
$ -- $ 15,326
Jan 25, 2020 $ 0.000899
+0.16%
$ -- $ 11,543
Jan 24, 2020 $ 0.000898
+0.11%
$ -- $ 11,250
Jan 23, 2020 $ 0.000898
-4.76%
$ -- $ 12,460
Jan 22, 2020 $ 0.000943
+5.71%
$ -- $ 31,353
Jan 21, 2020 $ 0.000891
+5.74%
$ -- $ 13,329
Jan 20, 2020 $ 0.000843
+36.01%
$ -- $ 33,974
Jan 19, 2020 $ 0.000619
-9.11%
$ -- $ 31,243
Jan 18, 2020 $ 0.000681
+5.27%
$ -- $ 14,934
Jan 17, 2020 $ 0.000647
-0.52%
$ -- $ 50,873
Jan 16, 2020 $ 0.00065
-7.69%
$ -- $ 401,103
Jan 15, 2020 $ 0.000704
+7.71%
$ -- $ 613
Jan 14, 2020 $ 0.000654
+8.99%
$ -- $ 2,478
Jan 13, 2020 $ 0.000601
+21.31%
$ -- $ 65,449
Jan 12, 2020 $ 0.000495
+2.74%
$ -- $ 103
Jan 11, 2020 $ 0.000482
-1.05%
$ -- $ 1,977
Jan 10, 2020 $ 0.000487
-13.03%
$ -- $ 1,892
Jan 9, 2020 $ 0.00056
-1.89%
$ -- $ 91
Jan 8, 2020 $ 0.00057
-11.57%
$ -- $ 656
Jan 7, 2020 $ 0.000645
+8.75%
$ -- $ 13,718
Jan 6, 2020 $ 0.000593
-3.83%
$ -- $ 44,885
Jan 5, 2020 $ 0.000617
-0.69%
$ -- $ 70,240
Jan 4, 2020 $ 0.000621
-6.24%
$ -- $ 88,012
Jan 3, 2020 $ 0.000663
+19.02%
$ -- $ 198,091
Jan 2, 2020 $ 0.000557
-10.47%
$ -- $ 370,295
Jan 1, 2020 $ 0.000622
-11.09%
$ -- $ 347,972
Dec 31, 2019 $ 0.000699
-44.89%
$ -- $ 622,978
Dec 30, 2019 $ 0.00127
+0.04%
$ -- $ 24,428
Dec 29, 2019 $ 0.00127
-0.12%
$ -- $ 12,269
Dec 28, 2019 $ 0.00129
+1.34%
$ -- $ 41,719
Dec 27, 2019 $ 0.00128
-6.34%
$ -- $ 61,118
Dec 26, 2019 $ 0.00136
+4.25%
$ -- $ 73,862
Dec 25, 2019 $ 0.0013
+1.98%
$ -- $ 72,738
Dec 24, 2019 $ 0.00128
+3.17%
$ -- $ 42,055
Dec 23, 2019 $ 0.00124
+180.67%
$ -- $ 6,105
Dec 22, 2019 $ 0.000442
-68.17%
$ -- $ 10,430
Dec 21, 2019 $ 0.00139
+169.71%
$ -- $ 22,988