Global Digital Content Historical Data

GDC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000515
+79.99%
$ -- $ 58,903
Dec 19, 2019 $ 0.000286
-67.78%
$ -- $ 144,003
Dec 18, 2019 $ 0.000888
+5.68%
$ -- $ 102,898
Dec 17, 2019 $ 0.000842
+0.60%
$ -- $ 117,655
Dec 16, 2019 $ 0.000837
-9.99%
$ -- $ 89,003
Dec 15, 2019 $ 0.00093
+18.36%
$ -- $ 86,778
Dec 14, 2019 $ 0.000785
-12.86%
$ -- $ 83,110
Dec 13, 2019 $ 0.000901
+4.04%
$ -- $ 105,074
Dec 12, 2019 $ 0.000866
-16.02%
$ -- $ 74,447
Dec 11, 2019 $ 0.00103
-2.74%
$ -- $ 207,155
Dec 10, 2019 $ 0.00106
-4.32%
$ -- $ 205,597
Dec 9, 2019 $ 0.00111
+51.03%
$ -- $ 166,936
Dec 8, 2019 $ 0.000732
-33.17%
$ -- $ 26,190
Dec 7, 2019 $ 0.000702
-0.89%
$ -- $ 1,634
Dec 6, 2019 $ 0.000709
-9.41%
$ -- $ 7,757
Dec 5, 2019 $ 0.000785
-19.53%
$ -- $ 3,683
Dec 4, 2019 $ 0.000983
-6.33%
$ -- $ 10,699
Dec 3, 2019 $ 0.00105
-11.58%
$ -- $ 11,842
Dec 2, 2019 $ 0.00119
-63.69%
$ -- $ 103
Dec 1, 2019 $ 0.00303
-3.70%
$ -- $ 5
Nov 30, 2019 $ 0.00315
-2.15%
$ -- $ 14,445
Nov 29, 2019 $ 0.00322
-32.20%
$ -- $ 70,395
Nov 28, 2019 $ 0.00475
+17.74%
$ -- $ 168
Download