Global Digital Content Historical Data

GDC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.000515
+79.99%
$-- $58,903
Dec 19, 2019 $0.000286
-67.78%
$-- $144,003
Dec 18, 2019 $0.000888
+5.68%
$-- $102,898
Dec 17, 2019 $0.000842
+0.60%
$-- $117,655
Dec 16, 2019 $0.000837
-9.99%
$-- $89,003
Dec 15, 2019 $0.00093
+18.36%
$-- $86,778
Dec 14, 2019 $0.000785
-12.86%
$-- $83,110
Dec 13, 2019 $0.000901
+4.04%
$-- $105,074
Dec 12, 2019 $0.000866
-16.02%
$-- $74,447
Dec 11, 2019 $0.00103
-2.74%
$-- $207,155
Dec 10, 2019 $0.00106
-4.32%
$-- $205,597
Dec 9, 2019 $0.00111
+51.03%
$-- $166,936
Dec 8, 2019 $0.000732
-33.17%
$-- $26,190
Dec 7, 2019 $0.000702
-0.89%
$-- $1,634
Dec 6, 2019 $0.000709
-9.41%
$-- $7,757
Dec 5, 2019 $0.000785
-19.53%
$-- $3,683
Dec 4, 2019 $0.000983
-6.33%
$-- $10,699
Dec 3, 2019 $0.00105
-11.58%
$-- $11,842
Dec 2, 2019 $0.00119
-63.69%
$-- $103
Dec 1, 2019 $0.00303
-3.70%
$-- $5
Nov 30, 2019 $0.00315
-2.15%
$-- $14,445
Nov 29, 2019 $0.00322
-32.20%
$-- $70,395
Nov 28, 2019 $0.00475
+17.74%
$-- $168
Download