Global Digital Content Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0000804
+4.46%
$383,076 $27,337
Mar 10, 2024 $0.0000767
-5.57%
$365,681 $25,693
Mar 9, 2024 $0.0000814
+0.54%
$387,937 $26,311
Mar 8, 2024 $0.0000811
+1.55%
$386,555 $26,613
Mar 7, 2024 $0.0000796
-1.14%
$379,502 $26,046
Mar 6, 2024 $0.0000804
-0.78%
$383,172 $26,399
Mar 5, 2024 $0.000081
-0.58%
$386,031 $26,938
Mar 4, 2024 $0.0000808
-4.22%
$385,078 $27,373
Mar 3, 2024 $0.0000843
-0.55%
$401,520 $26,253
Mar 2, 2024 $0.0000846
-8.77%
$402,997 $25,425
Mar 1, 2024 $0.000093
+14.66%
$443,316 $29,948
Feb 29, 2024 $0.0000811
-1.30%
$386,651 $26,219
Feb 28, 2024 $0.0000822
-0.15%
$391,607 $26,147
Feb 27, 2024 $0.0000822
+12.59%
$391,988 $30,038
Feb 26, 2024 $0.0000731
-6.75%
$348,333 $25,910
Feb 25, 2024 $0.0000787
-0.10%
$375,213 $26,476
Feb 24, 2024 $0.0000787
-1.23%
$374,974 $26,381
Feb 23, 2024 $0.0000795
-0.39%
$378,930 $26,424
Feb 22, 2024 $0.0000801
+1.72%
$381,551 $26,625
Feb 21, 2024 $0.0000786
-3.69%
$374,641 $26,079
Feb 20, 2024 $0.0000873
-0.59%
$416,103 $26,259
Feb 19, 2024 $0.0000879
-14.47%
$418,725 $27,682
Feb 18, 2024 $0.000103
+7.93%
$489,735 $28,795
Feb 17, 2024 $0.0000952
+19.81%
$453,896 $28,068
Feb 16, 2024 $0.0000791
+9.90%
$377,214 $28,895
Feb 15, 2024 $0.0000721
+2.24%
$343,472 $27,031
Feb 14, 2024 $0.0000705
+9.71%
$335,895 $27,135
Feb 13, 2024 $0.0000643
-0.37%
$306,299 $26,208
Feb 12, 2024 $0.0000647
-0.90%
$308,158 $26,172
Feb 11, 2024 $0.000065
+5.57%
$309,730 $27,543
Feb 10, 2024 $0.0000616
-3.72%
$293,336 $25,721
Feb 9, 2024 $0.000064
+7.43%
$305,108 $27,077
Feb 8, 2024 $0.0000597
+0.54%
$284,376 $26,206
Feb 7, 2024 $0.0000597
+4.52%
$284,376 $27,402
Feb 6, 2024 $0.0000571
+0.04%
$271,985 $26,182
Feb 5, 2024 $0.0000568
+0.57%
$270,889 $26,301
Feb 4, 2024 $0.0000567
+0.04%
$270,412 $26,508
Feb 3, 2024 $0.0000563
-0.21%
$268,125 $26,233
Feb 2, 2024 $0.0000564
-11.13%
$268,935 $25,231
Feb 1, 2024 $0.0000633
-12.38%
$301,581 $24,175
Jan 31, 2024 $0.0000725
+0.10%
$345,569 $27,446
Jan 30, 2024 $0.0000726
+22.99%
$345,998 $29,335
Jan 29, 2024 $0.0000592
-9.90%
$282,232 $25,434
Jan 28, 2024 $0.000066
+1.03%
$314,639 $26,596
Jan 27, 2024 $0.0000656
+0.08%
$312,780 $26,297
Jan 26, 2024 $0.0000655
-0.47%
$312,209 $26,267
Jan 25, 2024 $0.0000658
-0.35%
$313,638 $26,323
Jan 24, 2024 $0.000066
+0.02%
$314,401 $26,217
Jan 23, 2024 $0.0000661
-10.82%
$314,877 $25,357
Jan 22, 2024 $0.0000739
-19.82%
$352,384 $23,891