Coinranking
Global Digital Content Historical Data
GDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28 | $0.00813 | +5.57% | ||
| Jun 21 | $0.0077 | -12.53% | ||
| Jun 14 | $0.0088 | -10.67% | ||
| Jun 7 | $0.00984 | -7.45% | ||
| May 31 | $0.0106 | -2.85% | ||
| May 10 | $0.015 | -3.79% | ||
| May 3 | $0.0156 | +13.64% | ||
| Apr 12 | $0.00848 | -0.45% | ||
| Apr 5 | $0.00852 | +0.82% | ||
| Mar 29 | $0.00724 | +1.38% | ||
| Mar 22 | $0.0062 | --% | ||
| Feb 22 | $0.00612 | -19.87% | ||
| Feb 15 | $0.00764 | -1.17% | ||
| Feb 8 | $0.00692 | -1.96% | ||
| Feb 1 | $0.00645 | +19.72% | ||
| Jan 25 | $0.00545 | -0.77% | ||
| Jan 18 | $0.00583 | +8.85% | ||
| Jan 11 | $0.00551 | +5.42% | ||
| Jan 4 | $0.00523 | +15.82% | ||
| Dec 28 | $0.00452 | +39.45% | ||
| Dec 21 | $0.00314 | +4.52% | ||
| Dec 14 | $0.00298 | +9.53% | ||
| Dec 7 | $0.00276 | +6.36% | ||
| Nov 30 | $0.00261 | -4.25% | ||
| Nov 23 | $0.00272 | -15.28% | ||
| Nov 16 | $0.00282 | +6.65% | ||
| Nov 9 | $0.00253 | -5.65% | ||
| Nov 2 | $0.00268 | +824.32% | ||
| Oct 26 | $0.000298 | -0.92% | ||
| Oct 19 | $0.000301 | -34.62% | ||
| Oct 12 | $0.00046 | -68.47% | ||
| Oct 5 | $0.00147 | +197.07% | ||
| Sep 28 | $0.000633 | -54.80% | ||
| Sep 21 | $0.000418 | -71.27% | ||
| Sep 14 | $0.00146 | +95.30% | ||
| Sep 7 | $0.000717 | +1.87% | ||
| Aug 31 | $0.000691 | -58.94% | ||
| Aug 24 | $0.00168 | +5.67% | ||
| Aug 17 | $0.00159 | -6.02% | ||
| Aug 10 | $0.00169 | +10.69% | ||
| Aug 3 | $0.00153 | +30.34% | ||
| Jul 27 | $0.00117 | -4.42% | ||
| Jul 20 | $0.00123 | +22.48% | ||
| Jul 13 | $0.001 | +149.48% | ||
| Jul 6 | $0.00094 | +11.69% | ||
| Jun 29 | $0.000841 | +77.72% | ||
| Jun 22 | $0.000214 | -60.82% | ||
| Jun 15 | $0.000547 | -39.95% | ||
| Jun 8 | $0.000911 | +43.18% | ||
| Jun 1 | $0.000636 | -6.87% | ||