Global Digital Content Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.00813
+5.57%
$-- $3,642
Jun 21 $0.0077
-12.53%
$-- $5,119
Jun 14 $0.0088
-10.67%
$-- $2,510
Jun 7 $0.00984
-7.45%
$-- $27,048
May 31 $0.0106
-2.85%
$-- $17,525
May 10 $0.015
-3.79%
$-- $3,237
May 3 $0.0156
+13.64%
$-- $5,236
Apr 12 $0.00848
-0.45%
$-- $454
Apr 5 $0.00852
+0.82%
$-- $909
Mar 29 $0.00724
+1.38%
$-- $5
Mar 22 $0.0062
--%
$-- $2,210
Feb 22 $0.00612
-19.87%
$-- $3,271
Feb 15 $0.00764
-1.17%
$-- $1,885
Feb 8 $0.00692
-1.96%
$-- $9,790
Feb 1 $0.00645
+19.72%
$-- $28,409
Jan 25 $0.00545
-0.77%
$-- $13,490
Jan 18 $0.00583
+8.85%
$-- $14,211
Jan 11 $0.00551
+5.42%
$-- $23,475
Jan 4 $0.00523
+15.82%
$-- $20,864
Dec 28 $0.00452
+39.45%
$-- $16,162
Dec 21 $0.00314
+4.52%
$-- $2,921
Dec 14 $0.00298
+9.53%
$-- $322
Dec 7 $0.00276
+6.36%
$-- $19,728
Nov 30 $0.00261
-4.25%
$-- $8,723
Nov 23 $0.00272
-15.28%
$-- $8,959
Nov 16 $0.00282
+6.65%
$-- $70
Nov 9 $0.00253
-5.65%
$-- $798
Nov 2 $0.00268
+824.32%
$-- $432
Oct 26 $0.000298
-0.92%
$-- $378
Oct 19 $0.000301
-34.62%
$-- $39,098
Oct 12 $0.00046
-68.47%
$-- $164
Oct 5 $0.00147
+197.07%
$-- $76
Sep 28 $0.000633
-54.80%
$-- $91
Sep 21 $0.000418
-71.27%
$-- $39
Sep 14 $0.00146
+95.30%
$-- $569
Sep 7 $0.000717
+1.87%
$-- $419
Aug 31 $0.000691
-58.94%
$-- $1,637
Aug 24 $0.00168
+5.67%
$-- $3,351
Aug 17 $0.00159
-6.02%
$-- $2,933
Aug 10 $0.00169
+10.69%
$-- $2,407
Aug 3 $0.00153
+30.34%
$-- $5,623
Jul 27 $0.00117
-4.42%
$-- $8,215
Jul 20 $0.00123
+22.48%
$-- $5,860
Jul 13 $0.001
+149.48%
$-- $15,820
Jul 6 $0.00094
+11.69%
$-- $572
Jun 29 $0.000841
+77.72%
$-- $3,115
Jun 22 $0.000214
-60.82%
$-- $305
Jun 15 $0.000547
-39.95%
$-- $249
Jun 8 $0.000911
+43.18%
$-- $3,207
Jun 1 $0.000636
-6.87%
$-- $2,143