Global Digital Content Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
May 25 $0.000683
-15.61%
$-- $4,522
May 18 $0.000812
+7.99%
$-- $2,221
May 11 $0.00051
-30.89%
$-- $1,571
May 4 $0.000738
-10.55%
$-- $168
Apr 27 $0.000826
+32.87%
$-- $2,546
Apr 20 $0.000621
-50.37%
$-- $1,181
Apr 13 $0.00125
+25.87%
$-- $4,320
Apr 6 $0.000994
+49.92%
$-- $110,804
Mar 30 $0.000663
-15.79%
$-- $1.12 million
Mar 23 $0.000788
+11.13%
$-- $1.32 million
Mar 16 $0.00071
+1.53%
$-- $2.87 million
Mar 9 $0.000699
-28.96%
$-- $3.23 million
Mar 2 $0.000984
+1.13%
$-- $2.45 million
Feb 24 $0.000973
-2.72%
$-- $27,230
Feb 17 $0.001
-19.65%
$-- $2,912
Feb 10 $0.00125
-7.97%
$-- $219,640
Feb 3 $0.00135
+8.68%
$-- $70,283
Jan 27 $0.00125
+39.98%
$-- $277,046
Jan 20 $0.000891
+43.75%
$-- $129,235
Jan 13 $0.000619
+25.00%
$-- $566,692
Jan 6 $0.000495
-19.71%
$-- $63,322
Dec 30 $0.000617
-51.39%
$-- $1.72 million
Dec 23 $0.00127
+186.94%
$-- $309,867
Dec 16 $0.000442
-52.46%
$-- $545,880
Dec 9 $0.00093
+26.91%
$-- $929,098
Dec 2 $0.000732
-77.59%
$-- $61,907
Nov 25 $0.00303
-24.83%
$-- $85,012
Download