Global Digital Content Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000683
-15.61%
$ -- $ 4,522
May 18 $ 0.000812
+7.99%
$ -- $ 2,221
May 11 $ 0.00051
-30.89%
$ -- $ 1,571
May 4 $ 0.000738
-10.55%
$ -- $ 168
Apr 27 $ 0.000826
+32.87%
$ -- $ 2,546
Apr 20 $ 0.000621
-50.37%
$ -- $ 1,181
Apr 13 $ 0.00125
+25.87%
$ -- $ 4,320
Apr 6 $ 0.000994
+49.92%
$ -- $ 110,804
Mar 30 $ 0.000663
-15.79%
$ -- $ 1.12 million
Mar 23 $ 0.000788
+11.13%
$ -- $ 1.32 million
Mar 16 $ 0.00071
+1.53%
$ -- $ 2.87 million
Mar 9 $ 0.000699
-28.96%
$ -- $ 3.23 million
Mar 2 $ 0.000984
+1.13%
$ -- $ 2.45 million
Feb 24 $ 0.000973
-2.72%
$ -- $ 27,230
Feb 17 $ 0.001
-19.65%
$ -- $ 2,912
Feb 10 $ 0.00125
-7.97%
$ -- $ 219,640
Feb 3 $ 0.00135
+8.68%
$ -- $ 70,283
Jan 27 $ 0.00125
+39.98%
$ -- $ 277,046
Jan 20 $ 0.000891
+43.75%
$ -- $ 129,235
Jan 13 $ 0.000619
+25.00%
$ -- $ 566,692
Jan 6 $ 0.000495
-19.71%
$ -- $ 63,322
Dec 30 $ 0.000617
-51.39%
$ -- $ 1.72 million
Dec 23 $ 0.00127
+186.94%
$ -- $ 309,867
Dec 16 $ 0.000442
-52.46%
$ -- $ 545,880
Dec 9 $ 0.00093
+26.91%
$ -- $ 929,098
Dec 2 $ 0.000732
-77.59%
$ -- $ 61,907
Nov 25 $ 0.00303
-24.83%
$ -- $ 85,012
Download