Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Digital Content Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.000683
-15.61%
$-- $4,522
May 18 $0.000812
+7.99%
$-- $2,221
May 11 $0.00051
-30.89%
$-- $1,571
May 4 $0.000738
-10.55%
$-- $168
Apr 27 $0.000826
+32.87%
$-- $2,546
Apr 20 $0.000621
-50.37%
$-- $1,181
Apr 13 $0.00125
+25.87%
$-- $4,320
Apr 6 $0.000994
+49.92%
$-- $110,804
Mar 30 $0.000663
-15.79%
$-- $1.12 million
Mar 23 $0.000788
+11.13%
$-- $1.32 million
Mar 16 $0.00071
+1.53%
$-- $2.87 million
Mar 9 $0.000699
-28.96%
$-- $3.23 million
Mar 2 $0.000984
+1.13%
$-- $2.45 million
Feb 24 $0.000973
-2.72%
$-- $27,230
Feb 17 $0.001
-19.65%
$-- $2,912
Feb 10 $0.00125
-7.97%
$-- $219,640
Feb 3 $0.00135
+8.68%
$-- $70,283
Jan 27 $0.00125
+39.98%
$-- $277,046
Jan 20 $0.000891
+43.75%
$-- $129,235
Jan 13 $0.000619
+25.00%
$-- $566,692
Jan 6 $0.000495
-19.71%
$-- $63,322
Dec 30 $0.000617
-51.39%
$-- $1.72 million
Dec 23 $0.00127
+186.94%
$-- $309,867
Dec 16 $0.000442
-52.46%
$-- $545,880
Dec 9 $0.00093
+26.91%
$-- $929,098
Dec 2 $0.000732
-77.59%
$-- $61,907
Nov 25 $0.00303
-24.83%
$-- $85,012
Download