Global Digital Content Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.000135
-15.46%
$645,434 $30,427
Dec 1, 2023 $0.000158
+25.76%
$753,285 $38,900
Nov 30, 2023 $0.000133
-13.30%
$634,950 $33,292
Nov 29, 2023 $0.000151
-43.45%
$720,639 $36,256
Nov 28, 2023 $0.000267
-23.68%
$1.27 million $38,488
Nov 27, 2023 $0.00035
-6.28%
$1.67 million $81,754
Nov 26, 2023 $0.000372
-19.24%
$1.77 million $109,769
Nov 25, 2023 $0.00046
-17.79%
$2.19 million $50,285
Nov 24, 2023 $0.000561
-38.31%
$2.67 million $273,699
Nov 23, 2023 $0.000889
+1.19K%
$4.24 million $986,232
Nov 22, 2023 $0.0000691
-5.55%
$329,223 $25,651
Nov 21, 2023 $0.0000733
+0.18%
$349,096 $26,257
Nov 20, 2023 $0.0000732
-5.42%
$348,953 $24,469
Nov 19, 2023 $0.0000774
-4.66%
$368,779 $25,907
Nov 18, 2023 $0.0000816
-4.37%
$388,700 $25,861
Nov 17, 2023 $0.0000854
+11.08%
$407,001 $27,542
Nov 16, 2023 $0.0000773
-20.73%
$368,207 $24,318
Nov 15, 2023 $0.0000975
-27.82%
$464,905 $35,458
Nov 14, 2023 $0.000135
+124.10%
$641,669 $56,519
Nov 13, 2023 $0.0000602
-1.49%
$286,902 $25,992
Nov 12, 2023 $0.0000614
+1.07%
$292,478 $26,440
Nov 11, 2023 $0.0000608
+0.96%
$289,857 $26,189
Nov 10, 2023 $0.0000606
-1.34%
$288,665 $26,129
Nov 9, 2023 $0.0000608
+13.09%
$289,952 $28,414
Nov 8, 2023 $0.0000538
+1.55%
$256,401 $26,219
Nov 7, 2023 $0.0000534
-6.45%
$254,638 $26,548
Nov 6, 2023 $0.0000569
+2.28%
$271,203 $27,261
Nov 5, 2023 $0.0000555
-0.08%
$264,537 $26,689
Nov 4, 2023 $0.0000554
+0.37%
$264,255 $26,545
Nov 3, 2023 $0.0000552
-0.51%
$263,039 $26,416
Nov 2, 2023 $0.0000555
-1.88%
$264,397 $26,442
Nov 1, 2023 $0.0000566
-1.54%
$269,816 $26,099
Oct 31, 2023 $0.0000577
-0.07%
$274,922 $26,398
Oct 30, 2023 $0.0000579
+7.74%
$275,752 $27,383
Oct 29, 2023 $0.0000538
-2.11%
$256,459 $26,172
Oct 28, 2023 $0.0000548
+2.86%
$261,245 $26,744
Oct 27, 2023 $0.0000532
-1.32%
$253,372 $25,792
Oct 26, 2023 $0.0000533
-0.16%
$254,253 $26,035
Oct 25, 2023 $0.0000533
-7.73%
$253,988 $26,180
Oct 24, 2023 $0.0000574
+9.42%
$273,342 $27,157
Oct 23, 2023 $0.0000526
+5.25%
$250,593 $29,114
Oct 22, 2023 $0.0000501
+5.04%
$238,958 $26,837
Oct 21, 2023 $0.0000476
+1.38%
$226,944 $26,083
Oct 20, 2023 $0.0000468
-7.60%
$223,202 $25,407
Oct 19, 2023 $0.0000509
+4.87%
$242,516 $26,991
Oct 18, 2023 $0.0000487
-4.31%
$231,899 $25,515
Oct 17, 2023 $0.000051
-6.23%
$242,843 $25,617
Oct 16, 2023 $0.0000543
-21.37%
$258,776 $24,389
Oct 15, 2023 $0.0000688
-1.56%
$327,970 $26,168
Oct 14, 2023 $0.0000701
+2.22%
$333,879 $26,520