Global Digital Content Historical Data

GDC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000687
-5.83%
$ 327,190 $ 25,017
Oct 12, 2023 $ 0.000073
+6.78%
$ 348,126 $ 27,264
Oct 11, 2023 $ 0.0000679
-1.36%
$ 323,425 $ 26,010
Oct 10, 2023 $ 0.0000689
-0.15%
$ 328,469 $ 26,457
Oct 9, 2023 $ 0.0000688
-0.31%
$ 327,993 $ 26,099
Oct 8, 2023 $ 0.0000688
+3.68%
$ 327,734 $ 26,735
Oct 7, 2023 $ 0.0000666
+1.70%
$ 317,211 $ 26,260
Oct 6, 2023 $ 0.0000652
-1.77%
$ 310,931 $ 26,054
Oct 5, 2023 $ 0.0000665
+2.16%
$ 316,962 $ 26,505
Oct 4, 2023 $ 0.0000657
+0.84%
$ 313,027 $ 26,307
Oct 3, 2023 $ 0.0000653
-0.75%
$ 311,026 $ 26,117
Oct 2, 2023 $ 0.0000738
-0.72%
$ 351,770 $ 26,532
Oct 1, 2023 $ 0.0000737
+8.93%
$ 351,185 $ 29,436
Sep 30, 2023 $ 0.0000681
-2.65%
$ 324,474 $ 26,635
Sep 29, 2023 $ 0.0000701
-2.87%
$ 334,212 $ 25,868
Sep 28, 2023 $ 0.0000719
-0.42%
$ 342,713 $ 26,107
Sep 27, 2023 $ 0.0000722
-7.57%
$ 344,072 $ 25,471
Sep 26, 2023 $ 0.0000783
-13.24%
$ 372,993 $ 25,148
Sep 25, 2023 $ 0.0000903
+0.04%
$ 430,487 $ 26,427
Sep 24, 2023 $ 0.0000899
-1.87%
$ 428,584 $ 26,221
Sep 23, 2023 $ 0.0000919
+0.95%
$ 438,190 $ 26,878
Sep 22, 2023 $ 0.0000907
+0.73%
$ 432,344 $ 23,119
Sep 21, 2023 $ 0.0000896
-6.31%
$ 426,807 $ 16,533
Sep 20, 2023 $ 0.0000956
+1.49%
$ 455,421 $ 16,330
Sep 19, 2023 $ 0.000094
-2.65%
$ 448,060 $ 16,106
Sep 18, 2023 $ 0.0000962
+0.69%
$ 458,556 $ 16,721
Sep 17, 2023 $ 0.0000959
+0.09%
$ 457,093 $ 16,652
Sep 16, 2023 $ 0.000096
+5.06%
$ 457,283 $ 16,859
Sep 15, 2023 $ 0.0000918
-0.78%
$ 437,303 $ 16,242
Sep 14, 2023 $ 0.0000928
-2.61%
$ 442,223 $ 16,553
Sep 13, 2023 $ 0.0000955
-5.03%
$ 455,322 $ 17,013
Sep 12, 2023 $ 0.0001
+6.69%
$ 476,672 $ 17,253
Sep 11, 2023 $ 0.0000942
-2.40%
$ 449,119 $ 16,324
Sep 10, 2023 $ 0.0000964
+0.15%
$ 459,597 $ 16,647
Sep 9, 2023 $ 0.0000956
+1.44%
$ 455,658 $ 16,410
Sep 8, 2023 $ 0.0000945
+0.03%
$ 450,336 $ 16,384
Sep 7, 2023 $ 0.0000943
-4.44%
$ 449,269 $ 16,154
Sep 6, 2023 $ 0.0000982
-0.97%
$ 468,100 $ 17,194
Sep 5, 2023 $ 0.0000987
+1.84%
$ 470,518 $ 16,964
Sep 4, 2023 $ 0.0000975
-4.15%
$ 464,886 $ 16,156
Sep 3, 2023 $ 0.000102
-15.75%
$ 485,095 $ 17,427
Sep 2, 2023 $ 0.000121
-0.86%
$ 577,438 $ 16,696
Sep 1, 2023 $ 0.000122
+5.75%
$ 581,008 $ 19,276
Aug 31, 2023 $ 0.000116
+0.16%
$ 550,950 $ 16,626
Aug 30, 2023 $ 0.000116
+0.84%
$ 550,893 $ 16,810
Aug 29, 2023 $ 0.000115
+0.11%
$ 546,444 $ 16,372
Aug 28, 2023 $ 0.000115
-3.31%
$ 546,693 $ 16,284
Aug 27, 2023 $ 0.000119
+0.49%
$ 565,564 $ 16,523
Aug 26, 2023 $ 0.000118
-2.32%
$ 564,564 $ 13,968
Aug 25, 2023 $ 0.000121
+3.34%
$ 578,320 $ 16,865