Global Digital Content Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000117
-1.47%
$ 556,143 $ 16,783
Aug 23, 2023 $ 0.000119
+0.09%
$ 568,577 $ 16,361
Aug 22, 2023 $ 0.00012
-6.82%
$ 569,582 $ 15,796
Aug 21, 2023 $ 0.000128
+1.86%
$ 609,874 $ 16,707
Aug 20, 2023 $ 0.000126
+8.74%
$ 599,805 $ 17,691
Aug 19, 2023 $ 0.000116
-0.88%
$ 551,185 $ 16,429
Aug 18, 2023 $ 0.000117
-5.84%
$ 559,683 $ 16,250
Aug 17, 2023 $ 0.000125
-5.72%
$ 595,778 $ 15,844
Aug 16, 2023 $ 0.000132
-5.71%
$ 630,075 $ 16,619
Aug 15, 2023 $ 0.000139
+17.92%
$ 663,599 $ 18,347
Aug 14, 2023 $ 0.000118
+0.47%
$ 562,730 $ 16,322
Aug 13, 2023 $ 0.000117
-0.65%
$ 559,078 $ 16,374
Aug 12, 2023 $ 0.000118
-1.06%
$ 560,725 $ 16,389
Aug 11, 2023 $ 0.000119
+0.05%
$ 569,097 $ 16,734
Aug 10, 2023 $ 0.000117
-6.52%
$ 557,042 $ 16,068
Aug 9, 2023 $ 0.000125
-0.43%
$ 593,897 $ 16,374
Aug 8, 2023 $ 0.000125
-2.18%
$ 597,089 $ 16,463
Aug 7, 2023 $ 0.000128
+2.10%
$ 610,258 $ 16,756
Aug 6, 2023 $ 0.000125
-0.62%
$ 595,342 $ 16,310
Aug 5, 2023 $ 0.000125
-0.29%
$ 596,740 $ 16,353
Aug 4, 2023 $ 0.000126
-0.24%
$ 598,439 $ 16,491
Aug 3, 2023 $ 0.000126
+2.92%
$ 599,814 $ 37,935
Aug 2, 2023 $ 0.000122
+2.03%
$ 582,174 $ 42,019
Aug 1, 2023 $ 0.00012
+1.23%
$ 573,068 $ 42,432
Jul 31, 2023 $ 0.00012
-9.12%
$ 569,846 $ 39,274
Jul 30, 2023 $ 0.000132
+10.17%
$ 627,426 $ 45,044
Jul 29, 2023 $ 0.00012
+0.61%
$ 573,759 $ 40,002
Jul 28, 2023 $ 0.00012
+0.01%
$ 573,104 $ 41,385
Jul 27, 2023 $ 0.00012
+5.55%
$ 572,335 $ 41,796
Jul 26, 2023 $ 0.000114
-2.91%
$ 542,424 $ 40,966
Jul 25, 2023 $ 0.000117
-0.57%
$ 557,508 $ 41,857
Jul 24, 2023 $ 0.000118
-1.51%
$ 562,030 $ 41,362
Jul 23, 2023 $ 0.00012
-4.21%
$ 570,854 $ 39,852
Jul 22, 2023 $ 0.000125
+3.43%
$ 596,817 $ 42,513
Jul 21, 2023 $ 0.000122
-5.56%
$ 582,725 $ 40,612
Jul 20, 2023 $ 0.00013
+13.74%
$ 619,244 $ 43,791
Jul 19, 2023 $ 0.000113
-6.44%
$ 539,886 $ 39,725
Jul 18, 2023 $ 0.000122
-2.87%
$ 580,073 $ 41,854
Jul 17, 2023 $ 0.000126
+12.79%
$ 598,395 $ 44,138
Jul 16, 2023 $ 0.000111
-0.56%
$ 529,957 $ 40,784
Jul 15, 2023 $ 0.000111
-7.13%
$ 529,159 $ 40,887
Jul 14, 2023 $ 0.000119
+7.31%
$ 565,263 $ 44,774
Jul 13, 2023 $ 0.000111
+4.73%
$ 527,679 $ 41,975
Jul 12, 2023 $ 0.000107
-2.28%
$ 509,110 $ 41,332
Jul 11, 2023 $ 0.000109
-11.20%
$ 519,607 $ 39,275
Jul 10, 2023 $ 0.000123
-9.22%
$ 585,965 $ 40,136
Jul 9, 2023 $ 0.000136
+22.14%
$ 647,430 $ 45,949
Jul 8, 2023 $ 0.000112
-3.88%
$ 533,407 $ 41,481
Jul 7, 2023 $ 0.000117
-7.17%
$ 558,371 $ 41,405
Jul 6, 2023 $ 0.000126
+23.43%
$ 601,380 $ 46,203