Global Digital Content Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000117
-1.47%
$556,143 $16,783
Aug 23, 2023 $0.000119
+0.09%
$568,577 $16,361
Aug 22, 2023 $0.00012
-6.82%
$569,582 $15,796
Aug 21, 2023 $0.000128
+1.86%
$609,874 $16,707
Aug 20, 2023 $0.000126
+8.74%
$599,805 $17,691
Aug 19, 2023 $0.000116
-0.88%
$551,185 $16,429
Aug 18, 2023 $0.000117
-5.84%
$559,683 $16,250
Aug 17, 2023 $0.000125
-5.72%
$595,778 $15,844
Aug 16, 2023 $0.000132
-5.71%
$630,075 $16,619
Aug 15, 2023 $0.000139
+17.92%
$663,599 $18,347
Aug 14, 2023 $0.000118
+0.47%
$562,730 $16,322
Aug 13, 2023 $0.000117
-0.65%
$559,078 $16,374
Aug 12, 2023 $0.000118
-1.06%
$560,725 $16,389
Aug 11, 2023 $0.000119
+0.05%
$569,097 $16,734
Aug 10, 2023 $0.000117
-6.52%
$557,042 $16,068
Aug 9, 2023 $0.000125
-0.43%
$593,897 $16,374
Aug 8, 2023 $0.000125
-2.18%
$597,089 $16,463
Aug 7, 2023 $0.000128
+2.10%
$610,258 $16,756
Aug 6, 2023 $0.000125
-0.62%
$595,342 $16,310
Aug 5, 2023 $0.000125
-0.29%
$596,740 $16,353
Aug 4, 2023 $0.000126
-0.24%
$598,439 $16,491
Aug 3, 2023 $0.000126
+2.92%
$599,814 $37,935
Aug 2, 2023 $0.000122
+2.03%
$582,174 $42,019
Aug 1, 2023 $0.00012
+1.23%
$573,068 $42,432
Jul 31, 2023 $0.00012
-9.12%
$569,846 $39,274
Jul 30, 2023 $0.000132
+10.17%
$627,426 $45,044
Jul 29, 2023 $0.00012
+0.61%
$573,759 $40,002
Jul 28, 2023 $0.00012
+0.01%
$573,104 $41,385
Jul 27, 2023 $0.00012
+5.55%
$572,335 $41,796
Jul 26, 2023 $0.000114
-2.91%
$542,424 $40,966
Jul 25, 2023 $0.000117
-0.57%
$557,508 $41,857
Jul 24, 2023 $0.000118
-1.51%
$562,030 $41,362
Jul 23, 2023 $0.00012
-4.21%
$570,854 $39,852
Jul 22, 2023 $0.000125
+3.43%
$596,817 $42,513
Jul 21, 2023 $0.000122
-5.56%
$582,725 $40,612
Jul 20, 2023 $0.00013
+13.74%
$619,244 $43,791
Jul 19, 2023 $0.000113
-6.44%
$539,886 $39,725
Jul 18, 2023 $0.000122
-2.87%
$580,073 $41,854
Jul 17, 2023 $0.000126
+12.79%
$598,395 $44,138
Jul 16, 2023 $0.000111
-0.56%
$529,957 $40,784
Jul 15, 2023 $0.000111
-7.13%
$529,159 $40,887
Jul 14, 2023 $0.000119
+7.31%
$565,263 $44,774
Jul 13, 2023 $0.000111
+4.73%
$527,679 $41,975
Jul 12, 2023 $0.000107
-2.28%
$509,110 $41,332
Jul 11, 2023 $0.000109
-11.20%
$519,607 $39,275
Jul 10, 2023 $0.000123
-9.22%
$585,965 $40,136
Jul 9, 2023 $0.000136
+22.14%
$647,430 $45,949
Jul 8, 2023 $0.000112
-3.88%
$533,407 $41,481
Jul 7, 2023 $0.000117
-7.17%
$558,371 $41,405
Jul 6, 2023 $0.000126
+23.43%
$601,380 $46,203