Global Digital Content Historical Data

GDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000103
-9.18%
$ 489,333 $ 40,130
Jul 4, 2023 $ 0.000113
-1.72%
$ 539,739 $ 41,042
Jul 3, 2023 $ 0.000116
-3.60%
$ 551,055 $ 40,732
Jul 2, 2023 $ 0.00012
+6.66%
$ 571,169 $ 43,353
Jul 1, 2023 $ 0.000112
+3.06%
$ 532,391 $ 41,569
Jun 30, 2023 $ 0.000108
-7.95%
$ 515,117 $ 40,938
Jun 29, 2023 $ 0.000118
+9.48%
$ 561,825 $ 46,532
Jun 28, 2023 $ 0.000108
-27.01%
$ 514,670 $ 40,160
Jun 27, 2023 $ 0.000148
-1.65%
$ 705,049 $ 44,926
Jun 26, 2023 $ 0.000152
-4.54%
$ 724,346 $ 41,048
Jun 25, 2023 $ 0.000159
+12.03%
$ 758,730 $ 44,861
Jun 24, 2023 $ 0.000142
-8.71%
$ 676,072 $ 40,411
Jun 23, 2023 $ 0.000156
-14.08%
$ 742,547 $ 39,277
Jun 22, 2023 $ 0.000181
-3.23%
$ 864,409 $ 39,649
Jun 21, 2023 $ 0.000187
+8.87%
$ 893,456 $ 42,664
Jun 20, 2023 $ 0.000172
-1.09%
$ 819,275 $ 39,468
Jun 19, 2023 $ 0.000174
+2.08%
$ 829,782 $ 42,517
Jun 18, 2023 $ 0.00017
+0.51%
$ 812,012 $ 41,381
Jun 17, 2023 $ 0.00017
+18.52%
$ 808,502 $ 68,560
Jun 16, 2023 $ 0.000143
-6.54%
$ 681,214 $ 30,167
Jun 15, 2023 $ 0.000153
-2.57%
$ 729,486 $ 31,076
Jun 14, 2023 $ 0.000157
-1.24%
$ 748,508 $ 30,248
Jun 13, 2023 $ 0.000159
-0.24%
$ 757,989 $ 30,841
Jun 12, 2023 $ 0.00016
+2.71%
$ 760,283 $ 32,786
Jun 11, 2023 $ 0.000155
-1.86%
$ 736,475 $ 40,994
Jun 10, 2023 $ 0.000158
-10.15%
$ 754,689 $ 39,015
Jun 9, 2023 $ 0.000177
-3.29%
$ 842,951 $ 31,822
Jun 8, 2023 $ 0.000199
-8.36%
$ 949,472 $ 40,506
Jun 7, 2023 $ 0.000217
-3.49%
$ 1.03 million $ 40,612
Jun 6, 2023 $ 0.000224
+5.36%
$ 1.07 million $ 45,050
Jun 5, 2023 $ 0.000214
+2.24%
$ 1.02 million $ 43,546
Jun 4, 2023 $ 0.000209
-0.62%
$ 995,603 $ 40,960
Jun 3, 2023 $ 0.000209
+0.78%
$ 998,262 $ 42,370
Jun 2, 2023 $ 0.000208
+0.35%
$ 993,599 $ 42,095
Jun 1, 2023 $ 0.000207
-4.13%
$ 987,924 $ 41,281
May 31, 2023 $ 0.000215
+0.78%
$ 1.02 million $ 41,645
May 30, 2023 $ 0.000213
+4.54%
$ 1.01 million $ 41,486
May 29, 2023 $ 0.000204
-3.25%
$ 971,459 $ 40,737
May 28, 2023 $ 0.00021
-1.62%
$ 1 million $ 40,890
May 27, 2023 $ 0.000214
+4.20%
$ 1.02 million $ 43,236
May 26, 2023 $ 0.000205
-2.31%
$ 978,721 $ 40,708
May 25, 2023 $ 0.00021
+2.97%
$ 999,422 $ 84,677
May 24, 2023 $ 0.000204
-1.99%
$ 972,116 $ 41,971
May 23, 2023 $ 0.000208
-4.09%
$ 989,570 $ 41,098
May 22, 2023 $ 0.000216
+3.34%
$ 1.03 million $ 49,865
May 21, 2023 $ 0.000209
-0.23%
$ 996,630 $ 41,608
May 20, 2023 $ 0.000209
+0.61%
$ 998,337 $ 41,840
May 19, 2023 $ 0.000209
-2.62%
$ 995,496 $ 35,188
May 18, 2023 $ 0.000215
+2.71%
$ 1.02 million $ 30,489
May 17, 2023 $ 0.000209
+0.18%
$ 995,769 $ 28,407