Global Digital Content Historical Data

GDC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000208
-9.52%
$ 992,550 $ 31,724
May 15, 2023 $ 0.00023
+2.93%
$ 1.09 million $ 34,348
May 14, 2023 $ 0.000223
-4.26%
$ 1.06 million $ 30,758
May 13, 2023 $ 0.000233
-0.87%
$ 1.11 million $ 40,113
May 12, 2023 $ 0.000236
-1.55%
$ 1.12 million $ 34,229
May 11, 2023 $ 0.00024
-7.53%
$ 1.14 million $ 32,919
May 10, 2023 $ 0.000258
+2.99%
$ 1.23 million $ 29,595
May 9, 2023 $ 0.000249
-8.65%
$ 1.19 million $ 41,059
May 8, 2023 $ 0.000272
-2.01%
$ 1.3 million $ 41,537
May 7, 2023 $ 0.000277
-5.10%
$ 1.32 million $ 42,604
May 6, 2023 $ 0.000291
-0.96%
$ 1.39 million $ 33,004
May 5, 2023 $ 0.000294
-16.75%
$ 1.4 million $ 26,891
May 4, 2023 $ 0.000353
-1.79%
$ 1.68 million $ 28,857
May 3, 2023 $ 0.00036
+1.77%
$ 1.71 million $ 34,470
May 2, 2023 $ 0.000353
-1.38%
$ 1.68 million $ 31,175
May 1, 2023 $ 0.000356
+4.16%
$ 1.69 million $ 31,270
Apr 30, 2023 $ 0.000338
-1.64%
$ 1.61 million $ 29,159
Apr 29, 2023 $ 0.000343
+0.54%
$ 1.64 million $ 31,337
Apr 28, 2023 $ 0.000342
-2.80%
$ 1.63 million $ 37,268
Apr 27, 2023 $ 0.000352
+7.03%
$ 1.68 million $ 43,081
Apr 26, 2023 $ 0.00033
-3.12%
$ 1.57 million $ 41,628
Apr 25, 2023 $ 0.000339
-2.33%
$ 1.61 million $ 40,722
Apr 24, 2023 $ 0.000347
-4.81%
$ 1.65 million $ 39,478
Apr 23, 2023 $ 0.000365
+2.34%
$ 1.74 million $ 32,256
Apr 22, 2023 $ 0.000356
-5.81%
$ 1.7 million $ 38,897
Apr 21, 2023 $ 0.000378
+0.71%
$ 1.8 million $ 33,694
Apr 20, 2023 $ 0.000376
+2.46%
$ 1.79 million $ 33,749
Apr 19, 2023 $ 0.000366
+2.70%
$ 1.74 million $ 41,015
Apr 18, 2023 $ 0.000403
-4.58%
$ 1.92 million $ 31,235
Apr 17, 2023 $ 0.000422
+0.76%
$ 2.01 million $ 33,375
Apr 16, 2023 $ 0.000418
+2.43%
$ 1.99 million $ 32,394
Apr 15, 2023 $ 0.00041
+3.44%
$ 1.95 million $ 42,861
Apr 14, 2023 $ 0.000396
+6.90%
$ 1.89 million $ 39,537
Apr 13, 2023 $ 0.000371
+0.97%
$ 1.77 million $ 41,349
Apr 12, 2023 $ 0.000367
+4.85%
$ 1.75 million $ 42,367
Apr 11, 2023 $ 0.00035
-6.10%
$ 1.67 million $ 42,517
Apr 10, 2023 $ 0.000374
-6.68%
$ 1.78 million $ 39,685
Apr 9, 2023 $ 0.0004
+7.85%
$ 1.91 million $ 47,371
Apr 8, 2023 $ 0.000369
-3.28%
$ 1.76 million $ 44,659
Apr 7, 2023 $ 0.000381
-5.24%
$ 1.82 million $ 37,569
Apr 6, 2023 $ 0.000403
-0.22%
$ 1.92 million $ 42,755
Apr 5, 2023 $ 0.000404
-5.99%
$ 1.92 million $ 42,829
Apr 4, 2023 $ 0.000429
+0.67%
$ 2.04 million $ 41,665
Apr 3, 2023 $ 0.000427
-2.07%
$ 2.03 million $ 42,143
Apr 2, 2023 $ 0.000437
+6.27%
$ 2.08 million $ 42,663
Apr 1, 2023 $ 0.000414
-1.25%
$ 1.97 million $ 41,051
Mar 31, 2023 $ 0.000419
-0.01%
$ 2 million $ 43,125
Mar 30, 2023 $ 0.000419
+7.44%
$ 2 million $ 43,761
Mar 29, 2023 $ 0.000389
-6.45%
$ 1.86 million $ 43,084
Mar 28, 2023 $ 0.000417
+3.22%
$ 1.99 million $ 43,262