Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $1.07
-1.13%
$127.8 million $3,805
Dec 16, 2021 $1.08
+0.75%
$129.53 million $13,072
Dec 15, 2021 $1.07
-5.25%
$128.43 million $73,081
Dec 14, 2021 $1.13
+0.98%
$135.64 million $7,452
Dec 13, 2021 $1.12
+1.40%
$134.55 million $24,235
Dec 12, 2021 $1.11
-3.84%
$132.73 million $7,502
Dec 11, 2021 $1.15
+9.83%
$138 million $3,814
Dec 10, 2021 $1.05
-2.34%
$125.93 million $5,311
Dec 9, 2021 $1.08
-5.51%
$129.52 million $755
Dec 8, 2021 $1.14
+3.84%
$136.97 million $31,338
Dec 7, 2021 $1.1
-6.94%
$131.79 million $25,156
Dec 6, 2021 $1.18
+4.85%
$141.37 million $21,176
Dec 5, 2021 $1.12
-0.16%
$134.69 million $8,049
Dec 4, 2021 $1.12
+8.14%
$134.37 million $38,134
Dec 3, 2021 $1.04
+0.38%
$124.59 million $67,067
Dec 2, 2021 $1.03
-6.85%
$124.07 million $97,709
Dec 1, 2021 $1.11
-3.10%
$133.15 million $9,227
Nov 30, 2021 $1.15
-0.14%
$137.4 million $907,229
Nov 29, 2021 $1.15
+0.12%
$137.59 million $347,625
Nov 28, 2021 $1.15
+0.08%
$137.43 million $579,704
Nov 27, 2021 $1.14
-0.05%
$137.32 million $1.19 million
Nov 26, 2021 $1.14
-0.94%
$137.39 million $1.76 million
Nov 25, 2021 $1.16
+1.86%
$138.64 million $37,138
Nov 24, 2021 $1.13
-0.80%
$135.99 million $1,579
Nov 23, 2021 $1.14
+0.09%
$137.08 million $5.85 million
Nov 22, 2021 $1.14
+0.12%
$136.96 million $1.74 million
Nov 21, 2021 $1.14
-0.33%
$136.79 million $214,950
Nov 20, 2021 $1.14
-0.11%
$137.25 million $751,352
Nov 19, 2021 $1.14
-0.35%
$137.39 million $389,411
Nov 18, 2021 $1.15
+0.30%
$137.85 million $2.43 million
Nov 17, 2021 $1.14
+0.19%
$137.38 million $828
Nov 16, 2021 $1.14
-0.93%
$137.12 million $6.47 million
Nov 15, 2021 $1.15
+0.32%
$138.41 million $616,653
Nov 14, 2021 $1.15
-0.23%
$137.96 million $6.92 million
Nov 13, 2021 $1.15
-0.76%
$138.48 million $33,294
Nov 12, 2021 $1.19
+0.58%
$142.34 million $12,797
Nov 11, 2021 $1.18
+1.77%
$70.8 million $12,731
Nov 10, 2021 $1.16
+2.23%
$69.61 million $248,589
Nov 9, 2021 $1.15
-0.82%
$69.28 million $7,222
Nov 8, 2021 $1.16
-1.75%
$69.82 million $14,299
Nov 7, 2021 $1.16
+1.99%
$69.82 million $590
Nov 6, 2021 $1.14
-0.22%
$68.39 million $578
Nov 5, 2021 $1.14
-2.65%
$68.61 million $11,138
Nov 4, 2021 $1.17
+0.35%
$70.47 million $36,297
Nov 3, 2021 $1.17
-1.48%
$70.26 million $5,583
Nov 2, 2021 $1.19
+1.74%
$71.32 million $3,519
Nov 1, 2021 $1.18
+0.83%
$70.53 million $32,024
Oct 31, 2021 $1.17
+0.85%
$69.94 million $31,756
Oct 30, 2021 $1.15
-3.74%
$69.2 million $25,600
Oct 29, 2021 $1.2
-3.67%
$71.78 million $4,937