Izzcoin Historical Data

IZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0793
-11.05%
$ -- $ 3
Jun 26, 2019 $ 0.0891
+6.89%
$ -- $ 3
Jun 25, 2019 $ 0.0834
+3.19%
$ -- $ 6
Jun 24, 2019 $ 0.0808
+8.36%
$ -- $ 6
Jun 23, 2019 $ 0.0746
+24.07%
$ -- $ 3
Jun 22, 2019 $ 0.0601
-18.37%
$ -- $ 2
Jun 21, 2019 $ 0.0736
-40.02%
$ -- $ 11
Jun 20, 2019 $ 0.123
+90.59%
$ -- $ 7
Jun 19, 2019 $ 0.0644
+21.65%
$ -- $ 6
Jun 18, 2019 $ 0.0529
-28.39%
$ -- $ 5
Jun 17, 2019 $ 0.0739
+18.94%
$ -- $ 7
Jun 16, 2019 $ 0.0622
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0609
-29.20%
$ -- $ 4
Jun 14, 2019 $ 0.0861
+75.92%
$ -- $ 5
Jun 13, 2019 $ 0.0489
+21.48%
$ -- $ 4
Jun 12, 2019 $ 0.0403
-26.51%
$ -- $ 3
Jun 11, 2019 $ 0.0548
-23.53%
$ -- $ 1
Jun 10, 2019 $ 0.0717
+56.37%
$ -- $ 2
Jun 9, 2019 $ 0.0458
+153.06%
$ -- $ 1
Jun 8, 2019 $ 0.0181
+4.72%
$ -- $ 1
Jun 7, 2019 $ 0.0173
-62.92%
$ -- $ 0
Jun 6, 2019 $ 0.0466
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0467
-14.32%
$ -- $ 1
Jun 3, 2019 $ 0.0594
-2.81%
$ -- $ 0.1
Jun 2, 2019 $ 0.0612
-48.60%
$ -- $ 0.1
Jun 1, 2019 $ 0.119
+64.55%
$ -- $ 0
May 31, 2019 $ 0.0723
-12.18%
$ -- $ 0
May 30, 2019 $ 0.0823
-69.91%
$ -- $ 1
May 28, 2019 $ 0.0119
-0.66%
$ -- $ 0
May 27, 2019 $ 0.012
-80.07%
$ -- $ 0
May 26, 2019 $ 0.0601
-78.34%
$ -- $ 0.1
May 25, 2019 $ 0.277
-0.13%
$ -- $ 0
May 13, 2019 $ 0.306
+10.84%
$ -- $ 1
May 12, 2019 $ 0.276
-15.25%
$ -- $ 1
May 11, 2019 $ 0.326
+4.31%
$ -- $ 0
May 6, 2019 $ 0.0769
-0.34%
$ -- $ 2
May 5, 2019 $ 0.0772
+0.25%
$ -- $ 2
May 3, 2019 $ 0.0935
+2.10%
$ -- $ 0.1
May 2, 2019 $ 0.0916
+0.72%
$ -- $ 0.1
May 1, 2019 $ 0.0909
-0.03%
$ -- $ 1
Apr 30, 2019 $ 0.105
+1.22%
$ -- $ 0
Apr 29, 2019 $ 0.104
-7.94%
$ -- $ 0
Apr 28, 2019 $ 0.112
-27.32%
$ -- $ 2
Apr 27, 2019 $ 0.154
-1.03%
$ -- $ 1
Apr 25, 2019 $ 0.198
+0.18%
$ -- $ 0
Apr 24, 2019 $ 0.198
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.203
-1.60%
$ -- $ 7
Apr 22, 2019 $ 0.206
-1.40%
$ -- $ 1
Apr 21, 2019 $ 0.209
+90.35%
$ -- $ 5
Apr 20, 2019 $ 0.11
-50.32%
$ -- $ 1