Izzcoin Historical Data

IZZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2019 $ 0.213
-5.43%
$ -- $ 0
Aug 20, 2019 $ 0.226
-0.55%
$ -- $ 3
Aug 19, 2019 $ 0.225
+3.50%
$ -- $ 1
Aug 18, 2019 $ 0.217
+0.67%
$ -- $ 1
Aug 17, 2019 $ 0.216
-2.17%
$ -- $ 13
Aug 14, 2019 $ 0.222
-3.57%
$ -- $ 1
Aug 13, 2019 $ 0.23
-29.67%
$ -- $ 1
Aug 12, 2019 $ 0.327
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.33
+32.22%
$ -- $ 13
Aug 10, 2019 $ 0.25
-28.57%
$ -- $ 22
Aug 9, 2019 $ 0.35
+45.70%
$ -- $ 4
Aug 8, 2019 $ 0.241
-21.49%
$ -- $ 12
Aug 7, 2019 $ 0.307
+4.01%
$ -- $ 0.1
Aug 6, 2019 $ 0.295
+38.83%
$ -- $ 23
Aug 5, 2019 $ 0.213
+5.72%
$ -- $ 4
Aug 4, 2019 $ 0.201
-33.46%
$ -- $ 12
Aug 3, 2019 $ 0.302
+102.00%
$ -- $ 23
Aug 2, 2019 $ 0.15
-14.55%
$ -- $ 7
Aug 1, 2019 $ 0.175
-12.73%
$ -- $ 8
Jul 31, 2019 $ 0.201
+23.92%
$ -- $ 83
Jul 30, 2019 $ 0.162
-34.73%
$ -- $ 1
Jul 29, 2019 $ 0.248
-6.93%
$ -- $ 1
Jul 28, 2019 $ 0.266
+0.15%
$ -- $ 0
Jul 25, 2019 $ 0.321
+3.29%
$ -- $ 0
Jul 24, 2019 $ 0.311
+6.43%
$ -- $ 2
Jul 23, 2019 $ 0.292
-23.49%
$ -- $ 4
Jul 22, 2019 $ 0.381
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.388
-9.09%
$ -- $ 11
Jul 20, 2019 $ 0.427
+2.11%
$ -- $ 3
Jul 19, 2019 $ 0.418
+32.15%
$ -- $ 133
Jul 18, 2019 $ 0.316
+152.29%
$ -- $ 7
Jul 17, 2019 $ 0.125
+20.48%
$ -- $ 30
Jul 16, 2019 $ 0.104
-4.43%
$ -- $ 24
Jul 15, 2019 $ 0.109
-52.22%
$ -- $ 3
Jul 12, 2019 $ 0.0929
+2.37%
$ -- $ 3
Jul 11, 2019 $ 0.0907
-37.04%
$ -- $ 3
Jul 10, 2019 $ 0.144
+66.37%
$ -- $ 17
Jul 9, 2019 $ 0.0866
-20.61%
$ -- $ 17
Jul 8, 2019 $ 0.109
+92.18%
$ -- $ 49
Jul 7, 2019 $ 0.0568
+1.81%
$ -- $ 23
Jul 6, 2019 $ 0.0558
+11.50%
$ -- $ 31
Jul 5, 2019 $ 0.05
-10.06%
$ -- $ 17
Jul 4, 2019 $ 0.0556
+11.39%
$ -- $ 28
Jul 3, 2019 $ 0.0499
-15.14%
$ -- $ 12
Jul 2, 2019 $ 0.0588
+12.06%
$ -- $ 6
Jul 1, 2019 $ 0.0525
-32.69%
$ -- $ 16
Jun 30, 2019 $ 0.078
-11.88%
$ -- $ 6
Jun 29, 2019 $ 0.0885
+3.19%
$ -- $ 6
Jun 28, 2019 $ 0.0858
+8.15%
$ -- $ 6
Download