Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0000151
+0.10%
$15,064 $862
Jun 30, 9 AM $0.0000151
+0.15%
$15,076 $863
Jun 30, 8 AM $0.0000153
-1.19%
$15,288 $885
Jun 30, 7 AM $0.0000155
-0.23%
$15,456 $844
Jun 30, 6 AM $0.0000155
+0.00%
$15,475 $845
Jun 26, 5 AM $0.0000189
+0.36%
$18,812 $125
Jun 25, 1 PM $0.0000186
+0.00%
$18,596 $233
Jun 18, 2 PM $0.0000223
+0.00%
$22,282 $340
Jun 18, 1 PM $0.0000226
+0.39%
$22,490 $340
Jun 18, 12 PM $0.0000224
+0.03%
$22,316 $630
Jun 18, 11 AM $0.0000224
-0.03%
$22,370 $753
Jun 18, 10 AM $0.0000225
-0.59%
$22,459 $755
Jun 18, 9 AM $0.0000227
-0.16%
$22,596 $763
Jun 18, 8 AM $0.0000227
+0.29%
$22,588 $764
Jun 18, 7 AM $0.0000224
-0.05%
$22,370 $760
Jun 18, 6 AM $0.0000224
+0.21%
$22,347 $761
Jun 18, 5 AM $0.0000223
-0.27%
$22,269 $758
Jun 18, 4 AM $0.0000225
+0.00%
$22,402 $759
Jun 18, 3 AM $0.0000228
-0.29%
$22,741 $766
Jun 18, 2 AM $0.0000228
+0.00%
$22,730 $776
Jun 17, 6 PM $0.0000244
-0.42%
$24,301 $687
Jun 17, 5 PM $0.0000244
+0.00%
$24,348 $686
Jun 15, 8 PM $0.0000249
+0.00%
$24,813 $243
Jun 15, 7 PM $0.000025
+0.15%
$24,937 $245
Jun 15, 6 PM $0.0000249
+0.11%
$24,782 $2,271
Jun 15, 5 PM $0.0000247
-1.11%
$24,671 $2,260
Jun 15, 4 PM $0.0000249
+1.38%
$24,872 $2,351
Jun 15, 3 PM $0.0000244
+0.11%
$24,347 $2,347
Jun 15, 2 PM $0.0000242
-0.46%
$24,157 $2,460
Jun 15, 1 PM $0.0000241
+0.59%
$24,076 $2,544
Jun 15, 12 PM $0.000024
+0.48%
$23,913 $2,509
Jun 15, 11 AM $0.0000237
+0.80%
$23,614 $2,505
Jun 15, 10 AM $0.0000235
+0.64%
$23,402 $2,549
Jun 15, 9 AM $0.0000234
-0.19%
$23,369 $2,813
Jun 15, 8 AM $0.0000235
-0.36%
$23,412 $2,838
Jun 15, 7 AM $0.0000236
+0.02%
$23,526 $2,828
Jun 15, 6 AM $0.0000235
+0.21%
$23,483 $2,810
Jun 15, 5 AM $0.0000235
-0.04%
$23,421 $2,829
Jun 15, 4 AM $0.0000236
-0.51%
$23,493 $2,829
Jun 15, 3 AM $0.0000237
-0.14%
$23,598 $2,838
Jun 15, 2 AM $0.0000237
+0.12%
$23,639 $2,840
Jun 15, 1 AM $0.0000236
-0.33%
$23,521 $2,837
Jun 15, 12 AM $0.0000237
+0.00%
$23,680 $2,915
Jun 14, 6 PM $0.0000189
-0.67%
$18,868 $814
Jun 14, 5 PM $0.0000192
-0.09%
$19,126 $814
Jun 14, 4 PM $0.0000198
-0.39%
$19,730 $790
Jun 14, 3 PM $0.00002
-2.46%
$19,993 $720
Jun 14, 2 PM $0.0000208
+0.00%
$20,714 $595
Jun 13, 12 AM $0.0000186
+0.00%
$18,523 $399
Jun 12, 9 PM $0.0000186
+0.00%
$18,577 $644
Download