Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000151
+0.10%
$ 15,064 $ 862
Jun 30, 9 AM $ 0.0000151
+0.15%
$ 15,076 $ 863
Jun 30, 8 AM $ 0.0000153
-1.19%
$ 15,288 $ 885
Jun 30, 7 AM $ 0.0000155
-0.23%
$ 15,456 $ 844
Jun 30, 6 AM $ 0.0000155
+0.00%
$ 15,475 $ 845
Jun 26, 5 AM $ 0.0000189
+0.36%
$ 18,812 $ 125
Jun 25, 1 PM $ 0.0000186
+0.00%
$ 18,596 $ 233
Jun 18, 2 PM $ 0.0000223
+0.00%
$ 22,282 $ 340
Jun 18, 1 PM $ 0.0000226
+0.39%
$ 22,490 $ 340
Jun 18, 12 PM $ 0.0000224
+0.03%
$ 22,316 $ 630
Jun 18, 11 AM $ 0.0000224
-0.03%
$ 22,370 $ 753
Jun 18, 10 AM $ 0.0000225
-0.59%
$ 22,459 $ 755
Jun 18, 9 AM $ 0.0000227
-0.16%
$ 22,596 $ 763
Jun 18, 8 AM $ 0.0000227
+0.29%
$ 22,588 $ 764
Jun 18, 7 AM $ 0.0000224
-0.05%
$ 22,370 $ 760
Jun 18, 6 AM $ 0.0000224
+0.21%
$ 22,347 $ 761
Jun 18, 5 AM $ 0.0000223
-0.27%
$ 22,269 $ 758
Jun 18, 4 AM $ 0.0000225
+0.00%
$ 22,402 $ 759
Jun 18, 3 AM $ 0.0000228
-0.29%
$ 22,741 $ 766
Jun 18, 2 AM $ 0.0000228
+0.00%
$ 22,730 $ 776
Jun 17, 6 PM $ 0.0000244
-0.42%
$ 24,301 $ 687
Jun 17, 5 PM $ 0.0000244
+0.00%
$ 24,348 $ 686
Jun 15, 8 PM $ 0.0000249
+0.00%
$ 24,813 $ 243
Jun 15, 7 PM $ 0.000025
+0.15%
$ 24,937 $ 245
Jun 15, 6 PM $ 0.0000249
+0.11%
$ 24,782 $ 2,271
Jun 15, 5 PM $ 0.0000247
-1.11%
$ 24,671 $ 2,260
Jun 15, 4 PM $ 0.0000249
+1.38%
$ 24,872 $ 2,351
Jun 15, 3 PM $ 0.0000244
+0.11%
$ 24,347 $ 2,347
Jun 15, 2 PM $ 0.0000242
-0.46%
$ 24,157 $ 2,460
Jun 15, 1 PM $ 0.0000241
+0.59%
$ 24,076 $ 2,544
Jun 15, 12 PM $ 0.000024
+0.48%
$ 23,913 $ 2,509
Jun 15, 11 AM $ 0.0000237
+0.80%
$ 23,614 $ 2,505
Jun 15, 10 AM $ 0.0000235
+0.64%
$ 23,402 $ 2,549
Jun 15, 9 AM $ 0.0000234
-0.19%
$ 23,369 $ 2,813
Jun 15, 8 AM $ 0.0000235
-0.36%
$ 23,412 $ 2,838
Jun 15, 7 AM $ 0.0000236
+0.02%
$ 23,526 $ 2,828
Jun 15, 6 AM $ 0.0000235
+0.21%
$ 23,483 $ 2,810
Jun 15, 5 AM $ 0.0000235
-0.04%
$ 23,421 $ 2,829
Jun 15, 4 AM $ 0.0000236
-0.51%
$ 23,493 $ 2,829
Jun 15, 3 AM $ 0.0000237
-0.14%
$ 23,598 $ 2,838
Jun 15, 2 AM $ 0.0000237
+0.12%
$ 23,639 $ 2,840
Jun 15, 1 AM $ 0.0000236
-0.33%
$ 23,521 $ 2,837
Jun 15, 12 AM $ 0.0000237
+0.00%
$ 23,680 $ 2,915
Jun 14, 6 PM $ 0.0000189
-0.67%
$ 18,868 $ 814
Jun 14, 5 PM $ 0.0000192
-0.09%
$ 19,126 $ 814
Jun 14, 4 PM $ 0.0000198
-0.39%
$ 19,730 $ 790
Jun 14, 3 PM $ 0.00002
-2.46%
$ 19,993 $ 720
Jun 14, 2 PM $ 0.0000208
+0.00%
$ 20,714 $ 595
Jun 13, 12 AM $ 0.0000186
+0.00%
$ 18,523 $ 399
Jun 12, 9 PM $ 0.0000186
+0.00%
$ 18,577 $ 644
Download