Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000123
+0.00%
$ 122,864 $ 728
4:16 PM $ 0.000123
+0.00%
$ 122,246 $ 728
3:46 PM $ 0.000124
+0.00%
$ 124,062 $ 1,085
3:16 PM $ 0.000124
+0.00%
$ 123,784 $ 1,069
2:46 PM $ 0.000124
+0.00%
$ 123,299 $ 1,301
2:16 PM $ 0.000124
+0.00%
$ 123,167 $ 1,296
1:46 PM $ 0.000126
+0.00%
$ 125,396 $ 1,299
1:16 PM $ 0.000126
+0.00%
$ 125,393 $ 1,115
12:46 PM $ 0.000125
+0.00%
$ 125,011 $ 1,294
12:16 PM $ 0.000125
+0.00%
$ 124,896 $ 1,290
11:46 AM $ 0.000125
+0.00%
$ 124,771 $ 1,289
11:16 AM $ 0.000125
+0.00%
$ 124,496 $ 1,287
10:46 AM $ 0.000125
+0.00%
$ 124,641 $ 1,285
10:16 AM $ 0.000125
+0.00%
$ 124,494 $ 1,381
9:46 AM $ 0.000125
+0.00%
$ 124,377 $ 1,380
9:16 AM $ 0.000125
+0.00%
$ 124,596 $ 1,379
8:46 AM $ 0.000125
+0.00%
$ 124,155 $ 1,381
8:16 AM $ 0.000124
+0.00%
$ 123,637 $ 1,384
7:46 AM $ 0.000122
+0.00%
$ 121,338 $ 1,163
7:16 AM $ 0.000121
+0.00%
$ 121,061 $ 1,645
6:46 AM $ 0.000121
+0.00%
$ 121,110 $ 1,642
6:16 AM $ 0.000122
+0.00%
$ 121,227 $ 1,643
5:46 AM $ 0.000122
+0.00%
$ 121,834 $ 1,771
5:16 AM $ 0.000122
+0.00%
$ 121,821 $ 1,780
Download