Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000997
-18.49%
$ -- $ 15,349
Feb 2026 $ 0.0000989
+28.36%
$ -- $ 9,556
Dec 2025 $ 0.0000954
-31.47%
$ -- $ 8,379
Nov 2025 $ 0.000149
+15.21%
$ 142,871 $ 11,613
Oct 2025 $ 0.00013
-36.56%
$ -- $ 16,628
Sep 2025 $ 0.000195
-5.70%
$ -- $ 16,783
Aug 2025 $ 0.00018
+146.63%
$ -- $ 66,932
Jul 2025 $ 0.0000633
+9.71%
$ -- $ 3,014
May 2025 $ 0.0000606
-1.08%
$ -- $ 3
Apr 2025 $ 0.0000524
+25.23%
$ -- $ 1,989
Mar 2025 $ 0.0000501
+11.02%
$ -- $ 4,359
Feb 2025 $ 0.0000539
-11.13%
$ -- $ 69,688
Jan 2025 $ 0.0000999
+64.13%
$ -- $ 37,615
Oct 2024 $ 0.000136
+126.65%
$ -- $ 205,907
Sep 2024 $ 0.00006
+21.27%
$ 60,039 $ 26,450
Aug 2024 $ 0.0000444
-41.48%
$ 44,415 $ 5,714
Jul 2024 $ 0.000101
-51.82%
$ -- $ 56,630
Jun 2024 $ 0.000208
-93.17%
$ 207,851 $ 8.17 million
May 2024 $ 0.00304
+9.69%
$ 3.04 million $ 327,778
Download