Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.000135
+6.51%
$-- $6,743
Oct 21 $0.000155
-10.02%
$-- $5,078
Oct 14 $0.000174
-30.25%
$174,052 $74,057
Oct 7 $0.000159
+82.31%
$249,753 $27,262
Sep 30 $0.0000561
-16.62%
$87,258 $60,197
Sep 23 $0.000101
+105.36%
$67,195 $7,174
Sep 16 $0.0000507
+8.53%
$49,203 $541
Sep 9 $0.0000485
+6.11%
$46,638 $16,371
Sep 2 $0.0000459
-7.21%
$-- $571
Aug 26 $0.0000444
-3.03%
$-- $1,836
Aug 19 $0.0000542
+11.56%
$-- $393
Aug 12 $0.0000479
+4.95%
$48,596 $203
Aug 5 $0.0000534
-5.16%
$45,469 $1,532
Jul 29 $0.0000659
-36.12%
$-- $1,612
Jul 22 $0.000114
+2.84%
$103,090 $8,561
Jul 15 $0.000116
+23.88%
$110,733 $18,304
Jul 8 $0.0000846
+42.35%
$94,048 $11,779
Jul 1 $0.0000684
-67.24%
$59,440 $13,360
Jun 24 $0.000213
+0.51%
$207,851 $42,959
Jun 17 $0.000589
-77.66%
$-- $508,633
Jun 10 $0.00263
-25.48%
$2.63 million $1.45 million
Jun 3 $0.00307
-17.98%
$3.55 million $5.13 million
May 27 $0.00375
+35.00%
$3.75 million $787,298
Download